LnfiOFT Historical Data

LN Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00715
+0.00%
$ 1.07 million $ 878
May 21, 5 PM $ 0.00722
+0.01%
$ 1.08 million $ 875
May 21, 10 AM $ 0.00721
+0.00%
$ 1.08 million $ 1,057
May 21, 6 AM $ 0.00747
+0.00%
$ 1.12 million $ 1,112
May 21, 2 AM $ 0.00709
+0.00%
$ 1.06 million $ 1,100
May 21, 1 AM $ 0.00709
+0.00%
$ 1.06 million $ 1,099
May 20, 10 PM $ 0.00716
-0.49%
$ 1.07 million $ 1,063
May 20, 9 PM $ 0.0071
-0.27%
$ 1.07 million $ 566
May 20, 1 PM $ 0.00732
+0.00%
$ 1.1 million $ 532
May 20, 11 AM $ 0.00725
+0.00%
$ 1.09 million $ 500
May 20, 10 AM $ 0.00725
+0.00%
$ 1.09 million $ 486
May 20, 9 AM $ 0.00738
+0.00%
$ 1.11 million $ 499
May 20, 3 AM $ 0.00716
+0.00%
$ 1.07 million $ 699
May 19, 9 PM $ 0.00715
+0.00%
$ 1.07 million $ 1,328
May 19, 8 PM $ 0.00696
+0.00%
$ 1.04 million $ 1,352
May 19, 3 PM $ 0.00714
+0.00%
$ 1.07 million $ 1,331
May 19, 12 PM $ 0.00711
-0.96%
$ 1.07 million $ 1,567
May 19, 11 AM $ 0.00717
+0.00%
$ 1.08 million $ 1,448
May 19, 10 AM $ 0.00709
-3.24%
$ 1.06 million $ 1,445
May 19, 8 AM $ 0.00726
+0.00%
$ 1.09 million $ 1,286
May 19, 7 AM $ 0.00726
+0.00%
$ 1.09 million $ 1,116
May 18, 9 PM $ 0.00719
+0.08%
$ 1.08 million $ 418
May 18, 7 PM $ 0.0073
+0.61%
$ 1.1 million $ 408
May 18, 6 PM $ 0.00801
+0.00%
$ 1.2 million $ 400
May 18, 2 PM $ 0.00758
+2.25%
$ 1.14 million $ 121
May 17, 2 PM $ 0.00697
+0.00%
$ 1.05 million $ 395
May 16, 3 PM $ 0.00708
+0.00%
$ 1.06 million $ 3,514
May 16, 11 AM $ 0.00674
+0.31%
$ 1.01 million $ 4,084
May 16, 10 AM $ 0.00673
+0.17%
$ 1.01 million $ 3,924
May 16, 9 AM $ 0.00671
-3.91%
$ 1.01 million $ 4,042
May 16, 4 AM $ 0.00752
+6.68%
$ 1.13 million $ 3,714
May 16, 3 AM $ 0.00752
+7.42%
$ 1.13 million $ 3,678
May 16, 2 AM $ 0.00699
-5.43%
$ 1.05 million $ 2,493
May 16, 1 AM $ 0.00746
+3.99%
$ 1.12 million $ 1,918
May 16, 12 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,067
May 15, 11 PM $ 0.00757
+0.07%
$ 1.14 million $ 1,064
May 15, 5 PM $ 0.00755
+0.00%
$ 1.13 million $ 854
May 15, 3 PM $ 0.00686
-10.76%
$ 1.03 million $ 909
May 15, 2 PM $ 0.00738
+0.03%
$ 1.11 million $ 265
May 15, 11 AM $ 0.00766
+4.51%
$ 1.15 million $ 2,674
May 15, 8 AM $ 0.00758
+0.00%
$ 1.14 million $ 2,593
May 14, 4 PM $ 0.00802
+0.00%
$ 1.2 million $ 4,920
May 14, 1 PM $ 0.00763
+8.47%
$ 1.15 million $ 4,828
May 14, 8 AM $ 0.00736
-0.14%
$ 1.1 million $ 2,297
May 14, 7 AM $ 0.00737
+0.30%
$ 1.11 million $ 2,190
May 14, 6 AM $ 0.00668
-0.03%
$ 1 million $ 1,807
May 13, 11 PM $ 0.00732
+0.00%
$ 1.1 million $ 1,342
May 13, 10 PM $ 0.00643
-0.38%
$ 965,149 $ 1,061
May 13, 9 PM $ 0.00644
-12.03%
$ 966,317 $ 558
May 13, 7 PM $ 0.00639
+0.00%
$ 958,398 $ 299