LnfiOFT Historical Data

LN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0115
-0.04%
$ 1.72 million $ 790,475
Dec 12, 2025 $ 0.0115
+2.35%
$ 1.72 million $ 788,184
Dec 11, 2025 $ 0.0112
+0.89%
$ 1.68 million $ 737,838
Dec 10, 2025 $ 0.0112
-1.27%
$ 1.67 million $ 735,579
Dec 9, 2025 $ 0.0113
-0.20%
$ 1.69 million $ 727,550
Dec 8, 2025 $ 0.0113
-0.91%
$ 1.69 million $ 719,526
Dec 7, 2025 $ 0.0113
+0.36%
$ 1.7 million $ 720,590
Dec 6, 2025 $ 0.0113
-0.03%
$ 1.7 million $ 710,749
Dec 5, 2025 $ 0.0113
-1.71%
$ 1.7 million $ 705,931
Dec 4, 2025 $ 0.0116
+0.35%
$ 1.73 million $ 696,891
Dec 3, 2025 $ 0.0115
-1.84%
$ 1.73 million $ 3.29 million
Dec 2, 2025 $ 0.0117
+1.54%
$ 1.76 million $ 3.22 million
Dec 1, 2025 $ 0.0116
-1.70%
$ 1.73 million $ 3.01 million
Nov 30, 2025 $ 0.0118
+0.26%
$ 1.76 million $ 2.87 million
Nov 29, 2025 $ 0.0118
-0.02%
$ 1.76 million $ 2.68 million
Nov 28, 2025 $ 0.0118
+3.30%
$ 1.77 million $ 2.12 million
Nov 27, 2025 $ 0.0115
+0.60%
$ 1.72 million $ 1.3 million
Nov 26, 2025 $ 0.0114
-0.48%
$ 1.71 million $ 1.18 million
Nov 25, 2025 $ 0.0115
+0.80%
$ 1.72 million $ 1.08 million
Nov 24, 2025 $ 0.0113
-0.20%
$ 1.7 million $ 1.05 million
Nov 23, 2025 $ 0.0113
-1.36%
$ 1.7 million $ 1.01 million
Nov 22, 2025 $ 0.0115
-0.07%
$ 1.72 million $ 983,896
Nov 21, 2025 $ 0.0115
+0.75%
$ 1.73 million $ 923,617
Nov 20, 2025 $ 0.0114
-0.17%
$ 1.71 million $ 763,457
Nov 19, 2025 $ 0.0115
+0.54%
$ 1.72 million $ 717,985
Nov 18, 2025 $ 0.0114
-0.93%
$ 1.71 million $ 7.46 million
Nov 17, 2025 $ 0.0115
+1.09%
$ 1.73 million $ 7.44 million
Nov 16, 2025 $ 0.0114
-1.08%
$ 1.7 million $ 7.37 million
Nov 15, 2025 $ 0.0115
+1.59%
$ 1.72 million $ 7.34 million
Nov 14, 2025 $ 0.0112
-0.67%
$ 1.69 million $ 7.21 million
Nov 13, 2025 $ 0.0113
-4.85%
$ 1.7 million $ 7.16 million
Nov 12, 2025 $ 0.012
-4.15%
$ 1.78 million $ 736,717
Nov 11, 2025 $ 0.0125
-1.54%
$ 1.87 million $ 7.42 million
Nov 10, 2025 $ 0.0127
+4.47%
$ 1.9 million $ 7.56 million
Nov 9, 2025 $ 0.0121
-0.30%
$ 1.82 million $ 6.51 million
Nov 8, 2025 $ 0.0122
+3.93%
$ 1.83 million $ 6.59 million
Nov 7, 2025 $ 0.0117
+0.04%
$ 1.76 million $ 5.84 million
Nov 6, 2025 $ 0.0117
-6.37%
$ 1.76 million $ 5.89 million
Nov 5, 2025 $ 0.0125
-4.77%
$ 1.88 million $ 5.58 million
Nov 4, 2025 $ 0.0132
-1.09%
$ 1.97 million $ 5.84 million
Nov 3, 2025 $ 0.0133
-2.22%
$ 1.99 million $ 5.6 million
Nov 2, 2025 $ 0.0136
-0.08%
$ 2.04 million $ 5.45 million
Nov 1, 2025 $ 0.0136
+0.12%
$ 2.04 million $ 4.99 million
Oct 31, 2025 $ 0.0135
+1.23%
$ 2.04 million $ 4.71 million
Oct 30, 2025 $ 0.0134
-9.73%
$ 2 million $ 4.4 million
Oct 29, 2025 $ 0.0149
-2.59%
$ 2.23 million $ 4.49 million
Oct 28, 2025 $ 0.0154
-0.09%
$ 2.29 million $ 4.61 million
Oct 27, 2025 $ 0.0154
-4.48%
$ 2.31 million $ 4.32 million
Oct 26, 2025 $ 0.0161
+4.62%
$ 2.42 million $ 4.22 million
Oct 25, 2025 $ 0.0154
+0.82%
$ 2.31 million $ 3.92 million