LnfiOFT Historical Data

LN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00815
-0.51%
$ 1.22 million $ 65,555
Jan 31, 2026 $ 0.00819
-0.56%
$ 1.23 million $ 66,116
Jan 30, 2026 $ 0.00823
-0.22%
$ 1.23 million $ 66,727
Jan 29, 2026 $ 0.00825
+1.13%
$ 1.24 million $ 66,173
Jan 28, 2026 $ 0.00815
-0.89%
$ 1.22 million $ 65,046
Jan 27, 2026 $ 0.00823
+1.05%
$ 1.23 million $ 85,570
Jan 26, 2026 $ 0.00814
-0.54%
$ 1.22 million $ 65,784
Jan 25, 2026 $ 0.00819
-0.14%
$ 1.23 million $ 66,387
Jan 24, 2026 $ 0.0082
-0.02%
$ 1.23 million $ 70,588
Jan 23, 2026 $ 0.0082
+0.29%
$ 1.23 million $ 71,128
Jan 22, 2026 $ 0.00818
+0.72%
$ 1.23 million $ 69,410
Jan 21, 2026 $ 0.00811
-1.02%
$ 1.22 million $ 66,684
Jan 20, 2026 $ 0.0082
+0.02%
$ 1.23 million $ 65,114
Jan 19, 2026 $ 0.0082
-6.18%
$ 1.23 million $ 74,885
Jan 18, 2026 $ 0.00874
-0.46%
$ 1.31 million $ 701,645
Jan 17, 2026 $ 0.00879
-0.51%
$ 1.32 million $ 714,872
Jan 16, 2026 $ 0.00883
+0.50%
$ 1.32 million $ 693,660
Jan 15, 2026 $ 0.00879
+0.40%
$ 1.32 million $ 700,053
Jan 14, 2026 $ 0.00875
-0.31%
$ 1.31 million $ 695,118
Jan 13, 2026 $ 0.00878
-0.33%
$ 1.32 million $ 692,196
Jan 12, 2026 $ 0.00879
-0.44%
$ 1.32 million $ 748,902
Jan 11, 2026 $ 0.00886
-0.83%
$ 1.33 million $ 744,836
Jan 10, 2026 $ 0.00894
-0.34%
$ 1.34 million $ 742,423
Jan 9, 2026 $ 0.00893
+0.18%
$ 1.34 million $ 744,409
Jan 8, 2026 $ 0.00892
-0.54%
$ 1.34 million $ 736,939
Jan 7, 2026 $ 0.00897
+0.04%
$ 1.34 million $ 733,174
Jan 6, 2026 $ 0.00898
-2.26%
$ 1.35 million $ 731,946
Jan 5, 2026 $ 0.00915
-0.85%
$ 1.37 million $ 695,865
Jan 4, 2026 $ 0.00927
+1.08%
$ 1.39 million $ 691,276
Jan 3, 2026 $ 0.00918
+0.73%
$ 1.38 million $ 694,563
Jan 2, 2026 $ 0.00908
-0.50%
$ 1.36 million $ 706,814
Jan 1, 2026 $ 0.00913
-0.37%
$ 1.37 million $ 1.55 million
Dec 31, 2025 $ 0.00915
-5.29%
$ 1.38 million $ 1.56 million
Dec 30, 2025 $ 0.00964
-2.47%
$ 1.45 million $ 1.43 million
Dec 29, 2025 $ 0.00985
+1.65%
$ 1.48 million $ 867,923
Dec 28, 2025 $ 0.00971
-0.45%
$ 1.45 million $ 853,551
Dec 27, 2025 $ 0.0097
+0.00%
$ 1.46 million $ 848,472
Dec 26, 2025 $ 0.00969
+0.17%
$ 1.46 million $ 846,891
Dec 25, 2025 $ 0.00971
-0.30%
$ 1.45 million $ 835,781
Dec 24, 2025 $ 0.00972
-0.31%
$ 1.45 million $ 837,350
Dec 23, 2025 $ 0.00975
+0.08%
$ 1.46 million $ 832,790
Dec 22, 2025 $ 0.00972
-1.37%
$ 1.47 million $ 834,329
Dec 21, 2025 $ 0.00983
-1.57%
$ 1.48 million $ 835,077
Dec 20, 2025 $ 0.00999
-0.43%
$ 1.5 million $ 812,977
Dec 19, 2025 $ 0.01
-1.35%
$ 1.5 million $ 808,062
Dec 18, 2025 $ 0.0102
-1.93%
$ 1.54 million $ 807,927
Dec 17, 2025 $ 0.0104
-1.49%
$ 1.56 million $ 802,210
Dec 16, 2025 $ 0.0106
-4.44%
$ 1.58 million $ 801,587
Dec 15, 2025 $ 0.0111
-3.60%
$ 1.66 million $ 799,685
Dec 14, 2025 $ 0.0115
+0.08%
$ 1.71 million $ 793,074