LnfiOFT Historical Data

LN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00778
-0.03%
$ 1.17 million $ 63,598
Feb 7, 4 PM $ 0.00778
-0.03%
$ 1.17 million $ 63,643
Feb 7, 3 PM $ 0.00779
-0.15%
$ 1.17 million $ 63,299
Feb 7, 2 PM $ 0.0078
+0.05%
$ 1.17 million $ 69,780
Feb 7, 1 PM $ 0.00781
+0.12%
$ 1.17 million $ 69,797
Feb 7, 12 PM $ 0.00781
+0.13%
$ 1.17 million $ 70,113
Feb 7, 11 AM $ 0.0078
+0.04%
$ 1.17 million $ 70,003
Feb 7, 10 AM $ 0.0078
+0.06%
$ 1.17 million $ 70,116
Feb 7, 9 AM $ 0.0078
-0.03%
$ 1.17 million $ 70,271
Feb 7, 8 AM $ 0.0078
+0.03%
$ 1.17 million $ 65,095
Feb 7, 7 AM $ 0.0078
+0.03%
$ 1.17 million $ 65,412
Feb 7, 6 AM $ 0.0078
+0.03%
$ 1.17 million $ 65,352
Feb 7, 5 AM $ 0.0078
-0.01%
$ 1.17 million $ 65,338
Feb 7, 4 AM $ 0.0078
-0.01%
$ 1.17 million $ 65,442
Feb 7, 3 AM $ 0.0078
-0.08%
$ 1.17 million $ 65,823
Feb 7, 2 AM $ 0.00779
-0.04%
$ 1.17 million $ 99,822
Feb 7, 1 AM $ 0.0078
+0.09%
$ 1.17 million $ 100,333
Feb 7, 12 AM $ 0.00779
-0.12%
$ 1.17 million $ 100,936
Feb 6, 11 PM $ 0.00781
+0.05%
$ 1.17 million $ 101,492
Feb 6, 10 PM $ 0.0078
+0.05%
$ 1.17 million $ 101,588
Feb 6, 9 PM $ 0.0078
+0.06%
$ 1.17 million $ 101,479
Feb 6, 8 PM $ 0.00779
-0.03%
$ 1.17 million $ 99,823
Feb 6, 7 PM $ 0.0078
+0.69%
$ 1.17 million $ 99,918
Feb 6, 6 PM $ 0.00775
+0.10%
$ 1.16 million $ 98,970
Feb 6, 5 PM $ 0.00773
-0.01%
$ 1.16 million $ 98,973
Feb 6, 4 PM $ 0.00774
-0.02%
$ 1.16 million $ 98,595
Feb 6, 3 PM $ 0.00774
+0.52%
$ 1.16 million $ 98,902
Feb 6, 2 PM $ 0.0077
-0.09%
$ 1.15 million $ 71,802
Feb 6, 1 PM $ 0.0077
-0.05%
$ 1.16 million $ 71,876
Feb 6, 12 PM $ 0.00771
-0.06%
$ 1.16 million $ 71,820
Feb 6, 11 AM $ 0.0077
-0.02%
$ 1.16 million $ 71,838
Feb 6, 10 AM $ 0.00771
+0.07%
$ 1.16 million $ 71,826
Feb 6, 9 AM $ 0.0077
-0.06%
$ 1.16 million $ 71,669
Feb 6, 8 AM $ 0.00771
+0.01%
$ 1.16 million $ 71,604
Feb 6, 7 AM $ 0.00771
+0.04%
$ 1.16 million $ 71,630
Feb 6, 6 AM $ 0.00771
-0.03%
$ 1.16 million $ 71,669
Feb 6, 5 AM $ 0.00771
+0.02%
$ 1.16 million $ 71,308
Feb 6, 4 AM $ 0.00771
-0.03%
$ 1.16 million $ 86,154
Feb 6, 3 AM $ 0.00772
+0.05%
$ 1.16 million $ 86,259
Feb 6, 2 AM $ 0.00771
-0.62%
$ 1.16 million $ 86,245
Feb 6, 1 AM $ 0.00777
-1.16%
$ 1.16 million $ 82,984
Feb 6, 12 AM $ 0.00785
-0.69%
$ 1.18 million $ 82,480
Feb 5, 11 PM $ 0.00791
+0.03%
$ 1.19 million $ 81,266
Feb 5, 10 PM $ 0.0079
+0.20%
$ 1.19 million $ 81,223
Feb 5, 9 PM $ 0.00789
-0.04%
$ 1.18 million $ 81,242
Feb 5, 8 PM $ 0.00796
-0.05%
$ 1.19 million $ 81,186
Feb 5, 7 PM $ 0.00796
-0.03%
$ 1.19 million $ 81,475
Feb 5, 6 PM $ 0.00796
+0.08%
$ 1.19 million $ 81,411
Feb 5, 5 PM $ 0.00796
+0.06%
$ 1.19 million $ 81,206
Feb 5, 4 PM $ 0.00793
+0.09%
$ 1.19 million $ 81,269