LnfiOFT Historical Data

LN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00775
+0.03%
$ 1.16 million $ 68,862
Feb 9, 6 PM $ 0.00774
-0.01%
$ 1.16 million $ 68,856
Feb 9, 5 PM $ 0.00775
+0.00%
$ 1.16 million $ 68,197
Feb 9, 4 PM $ 0.00775
-0.04%
$ 1.16 million $ 68,402
Feb 9, 3 PM $ 0.00775
-0.18%
$ 1.16 million $ 68,423
Feb 9, 2 PM $ 0.00776
-0.01%
$ 1.16 million $ 68,379
Feb 9, 1 PM $ 0.00777
+0.10%
$ 1.17 million $ 68,241
Feb 9, 12 PM $ 0.00777
+0.04%
$ 1.17 million $ 68,108
Feb 9, 11 AM $ 0.00777
+0.10%
$ 1.17 million $ 67,985
Feb 9, 10 AM $ 0.00776
-0.03%
$ 1.16 million $ 68,010
Feb 9, 9 AM $ 0.00777
-0.04%
$ 1.17 million $ 67,848
Feb 9, 8 AM $ 0.00777
+0.00%
$ 1.17 million $ 68,011
Feb 9, 7 AM $ 0.00776
-0.09%
$ 1.16 million $ 68,077
Feb 9, 6 AM $ 0.00777
+0.08%
$ 1.17 million $ 68,239
Feb 9, 5 AM $ 0.00777
+0.01%
$ 1.17 million $ 68,205
Feb 9, 4 AM $ 0.00777
+0.03%
$ 1.17 million $ 68,458
Feb 9, 3 AM $ 0.00777
-0.01%
$ 1.16 million $ 68,557
Feb 9, 2 AM $ 0.00776
-0.09%
$ 1.16 million $ 68,711
Feb 9, 1 AM $ 0.00777
-0.04%
$ 1.17 million $ 68,827
Feb 9, 12 AM $ 0.00777
-0.06%
$ 1.17 million $ 68,639
Feb 8, 11 PM $ 0.00777
+0.01%
$ 1.17 million $ 68,689
Feb 8, 10 PM $ 0.00777
+0.05%
$ 1.17 million $ 69,565
Feb 8, 9 PM $ 0.00777
-0.03%
$ 1.17 million $ 69,248
Feb 8, 8 PM $ 0.00777
-0.06%
$ 1.16 million $ 69,401
Feb 8, 7 PM $ 0.00777
-0.01%
$ 1.17 million $ 69,097
Feb 8, 6 PM $ 0.00777
+0.08%
$ 1.17 million $ 68,853
Feb 8, 5 PM $ 0.00777
-0.07%
$ 1.17 million $ 68,782
Feb 8, 4 PM $ 0.00777
+0.05%
$ 1.17 million $ 68,461
Feb 8, 3 PM $ 0.00776
-0.24%
$ 1.16 million $ 68,344
Feb 8, 2 PM $ 0.00778
+0.07%
$ 1.17 million $ 68,383
Feb 8, 1 PM $ 0.00778
+0.00%
$ 1.17 million $ 68,074
Feb 8, 12 PM $ 0.00779
+0.19%
$ 1.17 million $ 67,359
Feb 8, 11 AM $ 0.00776
-0.06%
$ 1.16 million $ 66,650
Feb 8, 10 AM $ 0.00777
+0.01%
$ 1.17 million $ 66,289
Feb 8, 9 AM $ 0.00777
-0.01%
$ 1.17 million $ 66,186
Feb 8, 8 AM $ 0.00777
-0.03%
$ 1.17 million $ 65,851
Feb 8, 7 AM $ 0.00777
-0.01%
$ 1.17 million $ 65,460
Feb 8, 6 AM $ 0.00777
+0.05%
$ 1.17 million $ 65,880
Feb 8, 5 AM $ 0.00777
-0.03%
$ 1.17 million $ 65,758
Feb 8, 4 AM $ 0.00777
-0.03%
$ 1.17 million $ 65,513
Feb 8, 3 AM $ 0.00777
+0.03%
$ 1.17 million $ 64,921
Feb 8, 2 AM $ 0.00777
-0.03%
$ 1.17 million $ 64,647
Feb 8, 1 AM $ 0.00777
-0.08%
$ 1.17 million $ 64,449
Feb 8, 12 AM $ 0.00776
-0.02%
$ 1.16 million $ 64,042
Feb 7, 11 PM $ 0.00777
+0.04%
$ 1.17 million $ 63,683
Feb 7, 10 PM $ 0.00777
+0.02%
$ 1.17 million $ 63,296
Feb 7, 9 PM $ 0.00777
-0.09%
$ 1.17 million $ 62,607
Feb 7, 8 PM $ 0.00777
-0.06%
$ 1.17 million $ 63,270
Feb 7, 7 PM $ 0.00778
+0.03%
$ 1.17 million $ 63,470
Feb 7, 6 PM $ 0.00778
+0.04%
$ 1.17 million $ 63,814