LnfiOFT Historical Data

LN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00766
-0.10%
$ 1.15 million $ 68,388
Feb 16, 12 AM $ 0.00766
-0.04%
$ 1.15 million $ 68,574
Feb 15, 11 PM $ 0.00765
-0.07%
$ 1.15 million $ 68,575
Feb 15, 10 PM $ 0.00766
-0.03%
$ 1.15 million $ 68,499
Feb 15, 9 PM $ 0.00766
+0.03%
$ 1.15 million $ 68,591
Feb 15, 8 PM $ 0.00766
+0.00%
$ 1.15 million $ 68,487
Feb 15, 7 PM $ 0.00766
-0.08%
$ 1.15 million $ 68,555
Feb 15, 6 PM $ 0.00766
-0.09%
$ 1.15 million $ 68,529
Feb 15, 5 PM $ 0.00766
+0.04%
$ 1.15 million $ 68,352
Feb 15, 4 PM $ 0.00766
+0.00%
$ 1.15 million $ 68,421
Feb 15, 3 PM $ 0.00766
+0.01%
$ 1.15 million $ 68,581
Feb 15, 2 PM $ 0.00766
-0.08%
$ 1.15 million $ 68,657
Feb 15, 1 PM $ 0.00766
+0.05%
$ 1.15 million $ 68,559
Feb 15, 12 PM $ 0.00766
-0.04%
$ 1.15 million $ 68,638
Feb 15, 11 AM $ 0.00766
+0.01%
$ 1.15 million $ 68,614
Feb 15, 10 AM $ 0.00766
+0.03%
$ 1.15 million $ 68,809
Feb 15, 9 AM $ 0.00766
-0.05%
$ 1.15 million $ 68,671
Feb 15, 8 AM $ 0.00766
+0.03%
$ 1.15 million $ 68,667
Feb 15, 7 AM $ 0.00766
+0.01%
$ 1.15 million $ 68,705
Feb 15, 6 AM $ 0.00766
-0.04%
$ 1.15 million $ 68,829
Feb 15, 5 AM $ 0.00766
+0.07%
$ 1.15 million $ 68,935
Feb 15, 4 AM $ 0.00766
-0.07%
$ 1.15 million $ 68,853
Feb 15, 3 AM $ 0.00766
-0.03%
$ 1.15 million $ 68,939
Feb 15, 2 AM $ 0.00766
-0.01%
$ 1.15 million $ 69,196
Feb 15, 1 AM $ 0.00766
-0.09%
$ 1.15 million $ 69,162
Feb 15, 12 AM $ 0.00766
+0.01%
$ 1.15 million $ 69,112
Feb 14, 11 PM $ 0.00765
-0.04%
$ 1.15 million $ 68,751
Feb 14, 10 PM $ 0.00765
-0.09%
$ 1.15 million $ 68,760
Feb 14, 9 PM $ 0.00766
-0.07%
$ 1.15 million $ 68,949
Feb 14, 8 PM $ 0.00766
-0.01%
$ 1.15 million $ 68,923
Feb 14, 7 PM $ 0.00766
+0.01%
$ 1.15 million $ 68,571
Feb 14, 6 PM $ 0.00766
+0.00%
$ 1.15 million $ 68,771
Feb 14, 5 PM $ 0.00765
-0.10%
$ 1.15 million $ 71,380
Feb 14, 4 PM $ 0.00766
-0.04%
$ 1.15 million $ 71,376
Feb 14, 3 PM $ 0.00766
+0.01%
$ 1.15 million $ 71,595
Feb 14, 2 PM $ 0.00766
+0.03%
$ 1.15 million $ 71,680
Feb 14, 1 PM $ 0.00766
+0.09%
$ 1.15 million $ 71,880
Feb 14, 12 PM $ 0.00766
-0.05%
$ 1.15 million $ 71,877
Feb 14, 11 AM $ 0.00766
+0.00%
$ 1.15 million $ 72,156
Feb 14, 10 AM $ 0.00766
-0.04%
$ 1.15 million $ 69,497
Feb 14, 9 AM $ 0.00766
-0.03%
$ 1.15 million $ 69,424
Feb 14, 8 AM $ 0.00766
+0.01%
$ 1.15 million $ 69,252
Feb 14, 7 AM $ 0.00766
+0.12%
$ 1.15 million $ 69,170
Feb 14, 6 AM $ 0.00767
+0.13%
$ 1.15 million $ 69,134
Feb 14, 5 AM $ 0.00766
-0.08%
$ 1.15 million $ 73,421
Feb 14, 4 AM $ 0.00766
+0.00%
$ 1.15 million $ 73,353
Feb 14, 3 AM $ 0.00766
-0.09%
$ 1.15 million $ 73,377
Feb 14, 2 AM $ 0.00767
+0.05%
$ 1.15 million $ 73,384
Feb 14, 1 AM $ 0.00766
+0.14%
$ 1.15 million $ 73,371
Feb 14, 12 AM $ 0.00766
-0.17%
$ 1.15 million $ 73,341