LnfiOFT Historical Data

LN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00415
-1.50%
$ 622,920 $ 1,358
Jun 7, 4 AM $ 0.00416
-0.72%
$ 623,326 $ 1,233
Jun 7, 3 AM $ 0.00416
-0.69%
$ 623,296 $ 1,127
Jun 7, 2 AM $ 0.00416
-0.57%
$ 623,282 $ 1,493
Jun 6, 6 PM $ 0.00423
+0.00%
$ 634,809 $ 2,004
Jun 6, 5 PM $ 0.00423
+0.00%
$ 634,288 $ 2,064
Jun 6, 4 PM $ 0.00424
+0.60%
$ 636,093 $ 2,507
Jun 6, 2 PM $ 0.00423
+0.53%
$ 635,088 $ 2,943
Jun 6, 1 PM $ 0.00424
+0.61%
$ 632,147 $ 2,910
Jun 6, 12 PM $ 0.00421
+0.00%
$ 631,921 $ 2,863
Jun 6, 11 AM $ 0.00422
-0.71%
$ 632,697 $ 2,841
Jun 6, 10 AM $ 0.00422
-0.72%
$ 633,365 $ 2,801
Jun 6, 9 AM $ 0.00422
-1.18%
$ 632,312 $ 2,722
Jun 6, 8 AM $ 0.00423
+0.00%
$ 634,206 $ 2,720
Jun 6, 7 AM $ 0.0042
-0.88%
$ 630,681 $ 2,735
Jun 6, 4 AM $ 0.00422
+0.55%
$ 633,266 $ 2,732
Jun 6, 3 AM $ 0.00425
-1.54%
$ 637,412 $ 2,592
Jun 6, 2 AM $ 0.00428
+0.12%
$ 641,557 $ 1,938
Jun 6, 1 AM $ 0.00433
+1.43%
$ 650,102 $ 1,684
Jun 5, 6 PM $ 0.00432
+1.06%
$ 647,788 $ 3,686
Jun 5, 5 PM $ 0.00432
+0.05%
$ 648,379 $ 3,282
Jun 5, 4 PM $ 0.00429
-0.74%
$ 643,853 $ 3,021
Jun 5, 3 PM $ 0.00428
+0.86%
$ 642,249 $ 2,758
Jun 5, 9 AM $ 0.00432
+0.00%
$ 648,098 $ 2,111
Jun 5, 1 AM $ 0.00439
+0.00%
$ 657,758 $ 2,726
Jun 5, 12 AM $ 0.00434
+44.88%
$ 650,969 $ 2,411
Jun 4, 5 AM $ 0.00452
-0.22%
$ 678,256 $ 1,250
Jun 3, 8 PM $ 0.00481
+0.43%
$ 721,138 $ 1,122
Jun 3, 2 PM $ 0.00485
+1.73%
$ 727,673 $ 787
Jun 3, 1 PM $ 0.00484
-0.19%
$ 725,819 $ 670
Jun 3, 12 PM $ 0.00476
-1.82%
$ 714,613 $ 231
Jun 3, 11 AM $ 0.00482
+0.00%
$ 723,621 $ 110
Jun 2, 8 PM $ 0.00494
+0.00%
$ 741,283 $ 1,206
Jun 2, 6 PM $ 0.00498
+0.00%
$ 747,515 $ 1,198
Jun 2, 4 PM $ 0.005
+0.00%
$ 750,112 $ 1,203
Jun 2, 3 PM $ 0.00501
-0.14%
$ 752,199 $ 1,200
Jun 2, 3 AM $ 0.00487
-5.32%
$ 730,292 $ 794
Jun 1, 2 PM $ 0.00514
+0.00%
$ 771,707 $ 236
Jun 1, 12 PM $ 0.00517
+2.73%
$ 774,800 $ 235
May 31, 2 PM $ 0.00521
+0.29%
$ 781,566 $ 745
May 31, 1 PM $ 0.00518
+0.00%
$ 777,167 $ 721
May 31, 8 AM $ 0.00506
-6.66%
$ 759,118 $ 452
May 30, 11 PM $ 0.00528
+0.00%
$ 791,289 $ 277
May 30, 10 PM $ 0.00528
-0.58%
$ 792,158 $ 275
May 30, 11 AM $ 0.00542
+0.00%
$ 813,670 $ 393
May 30, 10 AM $ 0.00543
+0.54%
$ 815,031 $ 402
May 30, 9 AM $ 0.00541
-0.29%
$ 811,673 $ 393
May 30, 8 AM $ 0.0052
+0.00%
$ 780,720 $ 492
May 30, 6 AM $ 0.00545
+0.00%
$ 817,609 $ 2,836
May 30, 3 AM $ 0.00537
+0.00%
$ 806,003 $ 3,930