LnfiOFT Historical Data

LN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00728
+0.89%
$ 1.09 million $ 76,790
Mar 22, 2026 $ 0.00722
+0.47%
$ 1.08 million $ 70,685
Mar 21, 2026 $ 0.00718
-0.01%
$ 1.08 million $ 71,933
Mar 20, 2026 $ 0.00718
-0.66%
$ 1.08 million $ 70,315
Mar 19, 2026 $ 0.00722
+0.23%
$ 1.08 million $ 71,881
Mar 18, 2026 $ 0.00721
+0.02%
$ 1.08 million $ 70,538
Mar 17, 2026 $ 0.00721
-0.14%
$ 1.08 million $ 69,670
Mar 16, 2026 $ 0.00721
+2.60%
$ 1.08 million $ 72,686
Mar 15, 2026 $ 0.00703
-0.11%
$ 1.05 million $ 69,043
Mar 14, 2026 $ 0.00703
-0.14%
$ 1.05 million $ 68,975
Mar 13, 2026 $ 0.00703
+0.28%
$ 1.05 million $ 69,904
Mar 12, 2026 $ 0.00702
+0.14%
$ 1.05 million $ 69,264
Mar 11, 2026 $ 0.00701
-2.55%
$ 1.05 million $ 68,568
Mar 10, 2026 $ 0.00718
-0.07%
$ 1.08 million $ 68,337
Mar 9, 2026 $ 0.00719
+1.13%
$ 1.08 million $ 70,000
Mar 8, 2026 $ 0.00711
-1.77%
$ 1.07 million $ 80,811
Mar 7, 2026 $ 0.00723
-1.68%
$ 1.08 million $ 81,193
Mar 6, 2026 $ 0.00735
+1.02%
$ 1.1 million $ 93,887
Mar 5, 2026 $ 0.00728
+0.03%
$ 1.09 million $ 70,384
Mar 4, 2026 $ 0.00728
+1.17%
$ 1.09 million $ 74,306
Mar 3, 2026 $ 0.0072
-0.37%
$ 1.08 million $ 68,988
Mar 2, 2026 $ 0.00724
+1.83%
$ 1.09 million $ 74,438
Mar 1, 2026 $ 0.00711
-0.42%
$ 1.07 million $ 68,377
Feb 28, 2026 $ 0.00714
-0.94%
$ 1.07 million $ 70,232
Feb 27, 2026 $ 0.00721
-4.23%
$ 1.08 million $ 77,030
Feb 26, 2026 $ 0.00753
+0.05%
$ 1.13 million $ 68,260
Feb 25, 2026 $ 0.00752
-0.16%
$ 1.13 million $ 68,886
Feb 24, 2026 $ 0.00753
-0.07%
$ 1.13 million $ 69,046
Feb 23, 2026 $ 0.00754
-0.32%
$ 1.13 million $ 68,369
Feb 22, 2026 $ 0.00753
+0.35%
$ 1.13 million $ 68,932
Feb 21, 2026 $ 0.00751
-0.03%
$ 1.13 million $ 68,632
Feb 20, 2026 $ 0.00751
-1.30%
$ 1.13 million $ 69,855
Feb 19, 2026 $ 0.00761
+0.04%
$ 1.14 million $ 69,099
Feb 18, 2026 $ 0.00764
+0.02%
$ 1.15 million $ 76,732
Feb 17, 2026 $ 0.00769
+0.35%
$ 1.15 million $ 873,158
Feb 16, 2026 $ 0.00766
-0.01%
$ 1.15 million $ 68,291
Feb 15, 2026 $ 0.00765
-0.03%
$ 1.15 million $ 68,575
Feb 14, 2026 $ 0.00765
-0.25%
$ 1.15 million $ 68,751
Feb 13, 2026 $ 0.00767
-0.04%
$ 1.15 million $ 71,700
Feb 12, 2026 $ 0.00768
+0.05%
$ 1.15 million $ 68,958
Feb 11, 2026 $ 0.00767
-0.54%
$ 1.15 million $ 68,808
Feb 10, 2026 $ 0.00771
-0.21%
$ 1.16 million $ 71,156
Feb 9, 2026 $ 0.00774
-0.43%
$ 1.16 million $ 71,048
Feb 8, 2026 $ 0.00777
+0.04%
$ 1.17 million $ 68,689
Feb 7, 2026 $ 0.00777
-0.40%
$ 1.17 million $ 63,683
Feb 6, 2026 $ 0.00781
-1.28%
$ 1.17 million $ 101,492
Feb 5, 2026 $ 0.00791
-2.51%
$ 1.19 million $ 81,266
Feb 4, 2026 $ 0.00811
-0.47%
$ 1.22 million $ 75,199
Feb 3, 2026 $ 0.00815
+0.05%
$ 1.22 million $ 68,213
Feb 2, 2026 $ 0.00815
+0.05%
$ 1.22 million $ 65,431