LnfiOFT Historical Data

LN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0076
-0.01%
$ 1.14 million $ 868,099
Feb 18, 2 AM $ 0.0076
-0.52%
$ 1.14 million $ 868,180
Feb 18, 1 AM $ 0.00765
+0.20%
$ 1.15 million $ 866,803
Feb 18, 12 AM $ 0.00764
-0.02%
$ 1.15 million $ 867,096
Feb 17, 11 PM $ 0.00769
+0.34%
$ 1.15 million $ 873,158
Feb 17, 10 PM $ 0.00768
+1.93%
$ 1.15 million $ 343,913
Feb 17, 9 PM $ 0.0075
-0.80%
$ 1.12 million $ 71,786
Feb 17, 8 PM $ 0.00756
-0.01%
$ 1.13 million $ 67,845
Feb 17, 7 PM $ 0.00755
-0.03%
$ 1.13 million $ 67,612
Feb 17, 6 PM $ 0.00755
+0.05%
$ 1.13 million $ 67,797
Feb 17, 5 PM $ 0.00755
-0.04%
$ 1.13 million $ 67,561
Feb 17, 4 PM $ 0.00756
+0.09%
$ 1.13 million $ 67,434
Feb 17, 3 PM $ 0.00756
-0.16%
$ 1.13 million $ 67,498
Feb 17, 2 PM $ 0.00757
-0.01%
$ 1.14 million $ 68,159
Feb 17, 1 PM $ 0.00757
+0.00%
$ 1.14 million $ 68,244
Feb 17, 12 PM $ 0.00756
-0.09%
$ 1.13 million $ 68,161
Feb 17, 11 AM $ 0.00757
+0.05%
$ 1.14 million $ 68,284
Feb 17, 10 AM $ 0.00757
-0.10%
$ 1.14 million $ 68,085
Feb 17, 9 AM $ 0.00757
-0.10%
$ 1.14 million $ 68,004
Feb 17, 8 AM $ 0.00757
-0.08%
$ 1.14 million $ 67,634
Feb 17, 7 AM $ 0.00757
+0.08%
$ 1.14 million $ 67,428
Feb 17, 6 AM $ 0.00756
+0.23%
$ 1.13 million $ 67,209
Feb 17, 5 AM $ 0.00754
-1.59%
$ 1.13 million $ 67,062
Feb 17, 4 AM $ 0.00766
+0.05%
$ 1.15 million $ 68,221
Feb 17, 3 AM $ 0.00766
+0.04%
$ 1.15 million $ 68,454
Feb 17, 2 AM $ 0.00765
-0.14%
$ 1.15 million $ 68,368
Feb 17, 1 AM $ 0.00766
+0.04%
$ 1.15 million $ 68,310
Feb 17, 12 AM $ 0.00766
-0.03%
$ 1.15 million $ 68,163
Feb 16, 11 PM $ 0.00766
-0.04%
$ 1.15 million $ 68,291
Feb 16, 10 PM $ 0.00766
+0.01%
$ 1.15 million $ 68,299
Feb 16, 9 PM $ 0.00766
+0.01%
$ 1.15 million $ 68,458
Feb 16, 8 PM $ 0.00766
-0.03%
$ 1.15 million $ 68,426
Feb 16, 7 PM $ 0.00766
-0.05%
$ 1.15 million $ 68,823
Feb 16, 6 PM $ 0.00766
+0.01%
$ 1.15 million $ 68,708
Feb 16, 5 PM $ 0.00766
+0.03%
$ 1.15 million $ 68,810
Feb 16, 4 PM $ 0.00766
-0.09%
$ 1.15 million $ 68,820
Feb 16, 3 PM $ 0.00766
-0.01%
$ 1.15 million $ 68,792
Feb 16, 2 PM $ 0.00766
+0.04%
$ 1.15 million $ 68,707
Feb 16, 1 PM $ 0.00766
+0.04%
$ 1.15 million $ 68,777
Feb 16, 12 PM $ 0.00766
-0.03%
$ 1.15 million $ 68,727
Feb 16, 11 AM $ 0.00766
+0.04%
$ 1.15 million $ 68,670
Feb 16, 10 AM $ 0.00766
-0.07%
$ 1.15 million $ 68,555
Feb 16, 9 AM $ 0.00765
-0.09%
$ 1.15 million $ 68,655
Feb 16, 8 AM $ 0.00766
-0.08%
$ 1.15 million $ 68,680
Feb 16, 7 AM $ 0.00766
-0.04%
$ 1.15 million $ 68,681
Feb 16, 6 AM $ 0.00766
-0.05%
$ 1.15 million $ 68,717
Feb 16, 5 AM $ 0.00766
+0.01%
$ 1.15 million $ 68,566
Feb 16, 4 AM $ 0.00766
-0.03%
$ 1.15 million $ 68,531
Feb 16, 3 AM $ 0.00766
+1.17%
$ 1.15 million $ 68,504
Feb 16, 2 AM $ 0.00766
+0.09%
$ 1.15 million $ 67,715