LnfiOFT Historical Data

LN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00751
-0.12%
$ 1.13 million $ 69,426
Feb 22, 6 AM $ 0.00751
+0.00%
$ 1.13 million $ 69,375
Feb 22, 5 AM $ 0.00751
-0.03%
$ 1.13 million $ 69,035
Feb 22, 4 AM $ 0.00751
+0.01%
$ 1.13 million $ 68,768
Feb 22, 3 AM $ 0.00751
+0.01%
$ 1.13 million $ 68,884
Feb 22, 2 AM $ 0.00751
+0.09%
$ 1.13 million $ 68,752
Feb 22, 1 AM $ 0.00751
-0.04%
$ 1.13 million $ 68,609
Feb 22, 12 AM $ 0.00751
+0.00%
$ 1.13 million $ 68,563
Feb 21, 11 PM $ 0.00751
-0.01%
$ 1.13 million $ 68,632
Feb 21, 10 PM $ 0.00751
+0.04%
$ 1.13 million $ 68,476
Feb 21, 9 PM $ 0.00751
+0.16%
$ 1.13 million $ 68,465
Feb 21, 8 PM $ 0.00751
-0.12%
$ 1.13 million $ 68,450
Feb 21, 7 PM $ 0.00751
-0.11%
$ 1.13 million $ 68,341
Feb 21, 6 PM $ 0.00751
+0.03%
$ 1.13 million $ 68,333
Feb 21, 5 PM $ 0.00751
+0.04%
$ 1.13 million $ 68,264
Feb 21, 4 PM $ 0.00751
+0.21%
$ 1.13 million $ 68,467
Feb 21, 3 PM $ 0.00751
+0.01%
$ 1.13 million $ 68,453
Feb 21, 2 PM $ 0.00751
+0.00%
$ 1.13 million $ 68,538
Feb 21, 1 PM $ 0.00751
-0.08%
$ 1.13 million $ 68,547
Feb 21, 12 PM $ 0.00751
+0.03%
$ 1.13 million $ 68,732
Feb 21, 11 AM $ 0.00751
-0.08%
$ 1.13 million $ 68,424
Feb 21, 10 AM $ 0.00751
-0.07%
$ 1.13 million $ 68,034
Feb 21, 9 AM $ 0.00751
+0.11%
$ 1.13 million $ 67,879
Feb 21, 8 AM $ 0.00751
+0.05%
$ 1.13 million $ 68,127
Feb 21, 7 AM $ 0.00751
-0.12%
$ 1.13 million $ 67,947
Feb 21, 6 AM $ 0.00751
-0.04%
$ 1.13 million $ 68,050
Feb 21, 5 AM $ 0.00751
+0.04%
$ 1.13 million $ 68,037
Feb 21, 4 AM $ 0.00751
-0.07%
$ 1.13 million $ 68,019
Feb 21, 3 AM $ 0.00751
-0.07%
$ 1.13 million $ 67,805
Feb 21, 2 AM $ 0.00751
+0.01%
$ 1.13 million $ 69,604
Feb 21, 1 AM $ 0.00751
+0.03%
$ 1.13 million $ 69,736
Feb 21, 12 AM $ 0.00751
+0.03%
$ 1.13 million $ 69,873
Feb 20, 11 PM $ 0.00751
-0.04%
$ 1.13 million $ 69,855
Feb 20, 10 PM $ 0.00751
+0.04%
$ 1.13 million $ 70,021
Feb 20, 9 PM $ 0.00751
-0.01%
$ 1.13 million $ 69,964
Feb 20, 8 PM $ 0.00751
+0.04%
$ 1.13 million $ 69,777
Feb 20, 7 PM $ 0.0075
+0.07%
$ 1.13 million $ 69,672
Feb 20, 6 PM $ 0.00751
+0.04%
$ 1.13 million $ 67,702
Feb 20, 5 PM $ 0.00751
+0.04%
$ 1.13 million $ 69,663
Feb 20, 4 PM $ 0.0075
-0.04%
$ 1.12 million $ 69,311
Feb 20, 3 PM $ 0.0075
-0.01%
$ 1.13 million $ 69,228
Feb 20, 2 PM $ 0.00751
+0.03%
$ 1.13 million $ 69,080
Feb 20, 1 PM $ 0.0075
-0.01%
$ 1.13 million $ 69,215
Feb 20, 12 PM $ 0.00751
-0.50%
$ 1.13 million $ 69,103
Feb 20, 11 AM $ 0.00754
-0.03%
$ 1.13 million $ 69,652
Feb 20, 10 AM $ 0.00754
+0.04%
$ 1.13 million $ 69,775
Feb 20, 9 AM $ 0.00754
+0.07%
$ 1.13 million $ 69,751
Feb 20, 8 AM $ 0.00754
+0.03%
$ 1.13 million $ 69,351
Feb 20, 7 AM $ 0.00754
-0.55%
$ 1.13 million $ 69,335
Feb 20, 6 AM $ 0.00757
-0.02%
$ 1.14 million $ 69,441