LnfiOFT Historical Data

LN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00734
+0.19%
$ 1.1 million $ 94,212
Mar 6, 9 PM $ 0.00733
-0.19%
$ 1.1 million $ 94,146
Mar 6, 8 PM $ 0.00734
-0.08%
$ 1.1 million $ 94,924
Mar 6, 7 PM $ 0.00734
-0.12%
$ 1.1 million $ 95,043
Mar 6, 6 PM $ 0.00734
+0.00%
$ 1.1 million $ 94,989
Mar 6, 5 PM $ 0.00735
-5.52%
$ 1.1 million $ 95,307
Mar 6, 4 PM $ 0.00778
+0.26%
$ 1.17 million $ 89,626
Mar 6, 3 PM $ 0.00777
+1.52%
$ 1.17 million $ 89,134
Mar 6, 2 PM $ 0.00765
+4.52%
$ 1.15 million $ 84,144
Mar 6, 1 PM $ 0.00734
+1.70%
$ 1.1 million $ 69,220
Mar 6, 12 PM $ 0.00727
+0.11%
$ 1.09 million $ 68,466
Mar 6, 11 AM $ 0.00726
+0.14%
$ 1.09 million $ 68,812
Mar 6, 10 AM $ 0.00727
+0.03%
$ 1.09 million $ 68,876
Mar 6, 9 AM $ 0.00727
+0.05%
$ 1.09 million $ 69,185
Mar 6, 8 AM $ 0.00725
-0.23%
$ 1.09 million $ 69,272
Mar 6, 7 AM $ 0.00726
+0.04%
$ 1.09 million $ 69,048
Mar 6, 6 AM $ 0.00725
+0.21%
$ 1.09 million $ 69,661
Mar 6, 5 AM $ 0.00723
-0.49%
$ 1.09 million $ 69,597
Mar 6, 4 AM $ 0.00727
+0.28%
$ 1.09 million $ 70,023
Mar 6, 3 AM $ 0.00725
-0.29%
$ 1.09 million $ 69,767
Mar 6, 2 AM $ 0.00727
-0.04%
$ 1.09 million $ 70,078
Mar 6, 1 AM $ 0.00727
+0.22%
$ 1.09 million $ 69,129
Mar 6, 12 AM $ 0.00728
+0.08%
$ 1.09 million $ 70,163
Mar 5, 11 PM $ 0.00728
+0.11%
$ 1.09 million $ 70,384
Mar 5, 10 PM $ 0.00727
-0.01%
$ 1.09 million $ 70,114
Mar 5, 9 PM $ 0.00727
-0.08%
$ 1.09 million $ 70,203
Mar 5, 8 PM $ 0.00728
-0.05%
$ 1.09 million $ 70,425
Mar 5, 7 PM $ 0.00728
+0.11%
$ 1.09 million $ 70,251
Mar 5, 6 PM $ 0.00728
+0.07%
$ 1.09 million $ 70,199
Mar 5, 5 PM $ 0.00727
+0.48%
$ 1.09 million $ 69,946
Mar 5, 4 PM $ 0.00724
+0.06%
$ 1.09 million $ 69,039
Mar 5, 3 PM $ 0.00723
-0.01%
$ 1.09 million $ 69,076
Mar 5, 2 PM $ 0.00724
+0.44%
$ 1.09 million $ 68,914
Mar 5, 1 PM $ 0.00723
-0.18%
$ 1.08 million $ 68,878
Mar 5, 12 PM $ 0.00723
+0.14%
$ 1.08 million $ 69,191
Mar 5, 11 AM $ 0.00722
-0.21%
$ 1.08 million $ 68,992
Mar 5, 10 AM $ 0.00725
+0.01%
$ 1.09 million $ 68,924
Mar 5, 9 AM $ 0.00724
+0.03%
$ 1.09 million $ 69,113
Mar 5, 8 AM $ 0.00725
-0.23%
$ 1.09 million $ 68,935
Mar 5, 7 AM $ 0.00726
+0.07%
$ 1.09 million $ 69,105
Mar 5, 6 AM $ 0.00726
-0.04%
$ 1.09 million $ 69,287
Mar 5, 5 AM $ 0.00727
-0.01%
$ 1.09 million $ 74,232
Mar 5, 4 AM $ 0.00727
-0.04%
$ 1.09 million $ 74,200
Mar 5, 3 AM $ 0.00726
-0.03%
$ 1.09 million $ 74,344
Mar 5, 2 AM $ 0.00727
-0.16%
$ 1.09 million $ 74,028
Mar 5, 1 AM $ 0.00728
+0.03%
$ 1.09 million $ 74,179
Mar 5, 12 AM $ 0.00728
+0.07%
$ 1.09 million $ 74,222
Mar 4, 11 PM $ 0.00728
+0.01%
$ 1.09 million $ 74,306
Mar 4, 10 PM $ 0.00728
-0.03%
$ 1.09 million $ 74,296
Mar 4, 9 PM $ 0.00728
-0.01%
$ 1.09 million $ 74,456