LnfiOFT Historical Data

LN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00702
+0.24%
$ 1.05 million $ 68,471
Mar 13, 2 AM $ 0.00701
+0.01%
$ 1.05 million $ 68,678
Mar 13, 1 AM $ 0.00701
-0.07%
$ 1.05 million $ 68,743
Mar 13, 12 AM $ 0.00701
-0.01%
$ 1.05 million $ 69,212
Mar 12, 11 PM $ 0.00702
-0.03%
$ 1.05 million $ 69,264
Mar 12, 10 PM $ 0.00701
-0.03%
$ 1.05 million $ 69,221
Mar 12, 9 PM $ 0.00702
+0.25%
$ 1.05 million $ 69,453
Mar 12, 8 PM $ 0.007
-0.24%
$ 1.05 million $ 69,389
Mar 12, 7 PM $ 0.00702
+0.05%
$ 1.05 million $ 69,462
Mar 12, 6 PM $ 0.00699
-0.26%
$ 1.05 million $ 69,071
Mar 12, 5 PM $ 0.00701
-0.09%
$ 1.05 million $ 69,371
Mar 12, 4 PM $ 0.00702
+0.18%
$ 1.05 million $ 69,211
Mar 12, 3 PM $ 0.00701
+0.21%
$ 1.05 million $ 69,432
Mar 12, 2 PM $ 0.00701
+0.03%
$ 1.05 million $ 68,773
Mar 12, 1 PM $ 0.00701
-0.04%
$ 1.05 million $ 68,623
Mar 12, 12 PM $ 0.00701
+0.04%
$ 1.05 million $ 68,814
Mar 12, 11 AM $ 0.00701
+0.00%
$ 1.05 million $ 68,751
Mar 12, 10 AM $ 0.00701
-0.20%
$ 1.05 million $ 69,286
Mar 12, 9 AM $ 0.00701
+0.10%
$ 1.05 million $ 69,024
Mar 12, 8 AM $ 0.00701
-0.06%
$ 1.05 million $ 68,929
Mar 12, 7 AM $ 0.007
-0.07%
$ 1.05 million $ 68,977
Mar 12, 6 AM $ 0.00701
+0.04%
$ 1.05 million $ 68,825
Mar 12, 5 AM $ 0.007
-0.11%
$ 1.05 million $ 68,632
Mar 12, 4 AM $ 0.00701
+0.01%
$ 1.05 million $ 68,557
Mar 12, 3 AM $ 0.00701
+0.01%
$ 1.05 million $ 68,650
Mar 12, 2 AM $ 0.00698
-0.37%
$ 1.05 million $ 68,318
Mar 12, 1 AM $ 0.00701
+0.10%
$ 1.05 million $ 68,549
Mar 12, 12 AM $ 0.00701
+0.06%
$ 1.05 million $ 68,706
Mar 11, 11 PM $ 0.00701
-0.06%
$ 1.05 million $ 68,568
Mar 11, 10 PM $ 0.00701
+0.31%
$ 1.05 million $ 68,132
Mar 11, 9 PM $ 0.00701
+0.19%
$ 1.05 million $ 67,918
Mar 11, 8 PM $ 0.007
-0.16%
$ 1.05 million $ 70,248
Mar 11, 7 PM $ 0.00701
-0.06%
$ 1.05 million $ 70,278
Mar 11, 6 PM $ 0.00701
+0.03%
$ 1.05 million $ 70,222
Mar 11, 5 PM $ 0.00702
+0.27%
$ 1.05 million $ 69,990
Mar 11, 4 PM $ 0.00701
+0.05%
$ 1.05 million $ 69,767
Mar 11, 3 PM $ 0.00701
+0.06%
$ 1.05 million $ 69,857
Mar 11, 2 PM $ 0.00701
-0.07%
$ 1.05 million $ 69,761
Mar 11, 1 PM $ 0.00702
+0.16%
$ 1.05 million $ 69,621
Mar 11, 12 PM $ 0.00701
+0.11%
$ 1.05 million $ 67,168
Mar 11, 11 AM $ 0.00719
-0.02%
$ 1.08 million $ 67,283
Mar 11, 10 AM $ 0.00719
+0.04%
$ 1.08 million $ 68,532
Mar 11, 9 AM $ 0.00719
+0.10%
$ 1.08 million $ 68,656
Mar 11, 8 AM $ 0.00719
+0.35%
$ 1.08 million $ 68,624
Mar 11, 7 AM $ 0.00718
-0.13%
$ 1.08 million $ 68,780
Mar 11, 6 AM $ 0.00719
+0.01%
$ 1.08 million $ 68,867
Mar 11, 5 AM $ 0.00719
+0.00%
$ 1.08 million $ 68,931
Mar 11, 4 AM $ 0.00719
+0.27%
$ 1.08 million $ 69,293
Mar 11, 3 AM $ 0.00717
-0.25%
$ 1.08 million $ 68,779
Mar 11, 2 AM $ 0.00719
+0.03%
$ 1.08 million $ 68,858