LnfiOFT Historical Data

LN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00731
-0.07%
$ 1.1 million $ 70,302
Mar 27, 5 PM $ 0.00732
+0.09%
$ 1.1 million $ 70,378
Mar 27, 4 PM $ 0.00732
+0.09%
$ 1.1 million $ 70,469
Mar 27, 3 PM $ 0.00731
+0.04%
$ 1.1 million $ 70,138
Mar 27, 2 PM $ 0.0073
+0.08%
$ 1.09 million $ 70,090
Mar 27, 1 PM $ 0.0073
+0.01%
$ 1.09 million $ 69,489
Mar 27, 12 PM $ 0.00727
-0.26%
$ 1.09 million $ 69,539
Mar 27, 11 AM $ 0.00729
-0.07%
$ 1.09 million $ 69,777
Mar 27, 10 AM $ 0.0073
+0.03%
$ 1.1 million $ 69,938
Mar 27, 9 AM $ 0.00731
+0.00%
$ 1.1 million $ 70,077
Mar 27, 8 AM $ 0.0073
-0.09%
$ 1.1 million $ 72,548
Mar 27, 7 AM $ 0.00736
-0.06%
$ 1.1 million $ 72,477
Mar 27, 5 AM $ 0.00781
+6.61%
$ 1.17 million $ 75,404
Mar 27, 4 AM $ 0.00732
-0.26%
$ 1.1 million $ 72,360
Mar 27, 3 AM $ 0.00734
+0.29%
$ 1.1 million $ 72,649
Mar 27, 2 AM $ 0.00732
+0.08%
$ 1.1 million $ 72,877
Mar 27, 1 AM $ 0.00732
+0.09%
$ 1.1 million $ 73,019
Mar 27, 12 AM $ 0.00733
+0.21%
$ 1.1 million $ 72,777
Mar 26, 11 PM $ 0.00733
+0.52%
$ 1.1 million $ 72,842
Mar 26, 10 PM $ 0.00727
-0.03%
$ 1.09 million $ 69,332
Mar 26, 9 PM $ 0.00727
-0.11%
$ 1.09 million $ 72,432
Mar 26, 8 PM $ 0.00727
+0.00%
$ 1.09 million $ 72,442
Mar 26, 7 PM $ 0.00726
-0.11%
$ 1.09 million $ 72,256
Mar 26, 6 PM $ 0.00727
-0.30%
$ 1.09 million $ 72,128
Mar 26, 5 PM $ 0.00728
+0.10%
$ 1.09 million $ 72,261
Mar 26, 4 PM $ 0.00727
+0.00%
$ 1.09 million $ 71,987
Mar 26, 3 PM $ 0.00727
-0.09%
$ 1.09 million $ 71,966
Mar 26, 2 PM $ 0.00727
+0.01%
$ 1.09 million $ 71,923
Mar 26, 1 PM $ 0.00727
-0.25%
$ 1.09 million $ 72,003
Mar 26, 12 PM $ 0.00728
+0.33%
$ 1.09 million $ 71,422
Mar 26, 11 AM $ 0.00726
+0.18%
$ 1.09 million $ 70,867
Mar 26, 10 AM $ 0.00725
-0.03%
$ 1.09 million $ 70,543
Mar 26, 9 AM $ 0.00725
+0.08%
$ 1.09 million $ 70,510
Mar 26, 8 AM $ 0.00725
-0.08%
$ 1.09 million $ 70,333
Mar 26, 7 AM $ 0.00725
+0.06%
$ 1.09 million $ 70,355
Mar 26, 6 AM $ 0.00725
-0.01%
$ 1.09 million $ 70,748
Mar 26, 5 AM $ 0.00725
+0.05%
$ 1.09 million $ 70,651
Mar 26, 4 AM $ 0.00725
+0.19%
$ 1.09 million $ 70,581
Mar 26, 3 AM $ 0.00723
+0.02%
$ 1.08 million $ 70,387
Mar 26, 2 AM $ 0.00723
-0.06%
$ 1.08 million $ 68,239
Mar 26, 1 AM $ 0.00723
+0.10%
$ 1.08 million $ 69,594
Mar 26, 12 AM $ 0.00723
-0.21%
$ 1.08 million $ 69,535
Mar 25, 11 PM $ 0.00725
+0.30%
$ 1.09 million $ 69,577
Mar 25, 10 PM $ 0.00723
+0.03%
$ 1.08 million $ 69,326
Mar 25, 9 PM $ 0.00723
-0.07%
$ 1.08 million $ 69,335
Mar 25, 8 PM $ 0.00722
-0.04%
$ 1.08 million $ 69,395
Mar 25, 7 PM $ 0.00723
-0.04%
$ 1.08 million $ 69,554
Mar 25, 6 PM $ 0.00723
+0.00%
$ 1.08 million $ 69,875
Mar 25, 5 PM $ 0.00723
+0.03%
$ 1.08 million $ 70,049
Mar 25, 4 PM $ 0.00723
-0.06%
$ 1.08 million $ 74,871