Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ilifycoin Historical Data

LFC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2021 $0.000166
-0.46%
$-- $129
May 21, 2021 $0.000167
-3.83%
$-- $229
May 20, 2021 $0.000173
-0.66%
$-- $2
May 19, 2021 $0.000174
-0.37%
$-- $126
May 17, 2021 $0.000172
-0.91%
$-- $28
May 16, 2021 $0.000174
-0.12%
$-- $29
May 15, 2021 $0.000174
+0.28%
$-- $3
May 14, 2021 $0.000174
-0.08%
$-- $111
May 13, 2021 $0.000174
-0.04%
$-- $9
May 12, 2021 $0.000174
-0.43%
$-- $19
May 11, 2021 $0.000175
-2.45%
$-- $180
May 10, 2021 $0.000179
+2.16%
$-- $75
May 9, 2021 $0.000176
+1.88%
$-- $813
May 8, 2021 $0.000172
+0.75%
$-- $216
May 7, 2021 $0.000171
+0.00%
$-- $15
May 6, 2021 $0.000171
+0.41%
$-- $10
May 5, 2021 $0.00017
+1.02%
$-- $129
May 4, 2021 $0.000169
-1.38%
$-- $131
May 3, 2021 $0.000171
-1.19%
$-- $50
May 2, 2021 $0.000171
+0.35%
$-- $5
May 1, 2021 $0.000171
-0.13%
$-- $5
Apr 30, 2021 $0.000171
+0.15%
$-- $5
Apr 29, 2021 $0.000173
-0.32%
$-- $2
Apr 28, 2021 $0.000173
+1.44%
$-- $2
Apr 27, 2021 $0.000171
-1.32%
$-- $14
Apr 26, 2021 $0.000173
+0.88%
$-- $13
Apr 25, 2021 $0.000171
-0.93%
$-- $50
Apr 24, 2021 $0.000173
+2.17%
$-- $118
Apr 23, 2021 $0.000169
-1.08%
$-- $22
Apr 22, 2021 $0.000171
-2.51%
$-- $201
Apr 21, 2021 $0.000176
+0.68%
$-- $45
Apr 20, 2021 $0.000174
+1.16%
$-- $130
Apr 19, 2021 $0.000172
+1.65%
$-- $560
Apr 18, 2021 $0.00017
+2.69%
$-- $731
Apr 17, 2021 $0.000165
+5.77%
$-- $1,619
Apr 16, 2021 $0.000156
+4.74%
$-- $729
Apr 15, 2021 $0.000149
+1.00%
$-- $334
Apr 14, 2021 $0.000147
-0.30%
$-- $415
Apr 13, 2021 $0.000148
+8.10%
$-- $913
Apr 12, 2021 $0.000137
+0.41%
$-- $436
Apr 11, 2021 $0.000136
+0.53%
$-- $74
Apr 10, 2021 $0.000136
+0.10%
$-- $41
Apr 9, 2021 $0.000135
+0.20%
$-- $7
Apr 8, 2021 $0.000135
-0.18%
$-- $15
Apr 7, 2021 $0.000135
+1.92%
$-- $80
Apr 6, 2021 $0.000133
-0.75%
$-- $205
Apr 5, 2021 $0.000134
+0.52%
$-- $28
Apr 4, 2021 $0.000133
+0.06%
$-- $5
Apr 3, 2021 $0.000133
+0.83%
$-- $69
Mar 30, 2021 $0.000132
-0.38%
$-- $2