Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 5 PM $2.82
+0.00%
$28.2 million $32,773
Mar 8, 4 PM $2.82
+0.00%
$28.2 million $32,773
Mar 8, 3 PM $2.82
+0.00%
$28.2 million $32,773
Mar 8, 2 PM $2.82
+0.00%
$28.2 million $32,773
Mar 8, 1 PM $2.82
-0.10%
$28.2 million $32,773
Mar 8, 12 PM $2.82
+0.00%
$28.22 million $32,581
Mar 8, 11 AM $2.82
-0.02%
$28.22 million $32,581
Mar 8, 10 AM $2.82
+0.02%
$28.23 million $32,575
Mar 8, 9 AM $2.82
+0.00%
$28.22 million $32,385
Mar 8, 8 AM $2.82
+0.00%
$28.22 million $32,021
Mar 8, 7 AM $2.82
+0.00%
$28.22 million $32,021
Mar 8, 6 AM $2.82
+0.00%
$28.22 million $32,021
Mar 8, 5 AM $2.82
+0.00%
$28.22 million $32,021
Mar 8, 4 AM $2.82
+0.00%
$28.22 million $32,021
Mar 8, 3 AM $2.82
+0.00%
$28.22 million $32,021
Mar 8, 2 AM $2.82
+0.00%
$28.22 million $32,021
Mar 8, 1 AM $2.82
+0.01%
$28.22 million $32,021
Mar 8, 12 AM $2.82
+0.00%
$28.22 million $32,021
Mar 7, 11 PM $2.82
-0.02%
$28.22 million $32,021
Mar 7, 10 PM $2.82
-0.06%
$28.23 million $31,964
Mar 7, 9 PM $2.82
+0.18%
$28.24 million $14,953
Mar 7, 8 PM $2.82
-0.01%
$28.19 million $19,637
Mar 7, 7 PM $2.82
+0.00%
$28.19 million $30,881
Mar 7, 6 PM $2.82
+0.00%
$28.19 million $30,881
Mar 7, 5 PM $2.82
+0.00%
$28.19 million $30,881
Mar 7, 4 PM $2.82
+0.00%
$28.19 million $31,082
Mar 7, 3 PM $2.82
+0.00%
$28.19 million $31,082
Mar 7, 2 PM $2.82
+0.00%
$28.19 million $31,082
Mar 7, 1 PM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 12 PM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 11 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 10 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 9 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 8 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 7 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 6 AM $2.82
+0.00%
$28.19 million $31,335
Mar 7, 5 AM $2.82
+0.00%
$28.19 million $31,338
Mar 7, 4 AM $2.82
+0.00%
$28.19 million $31,338
Mar 7, 3 AM $2.82
+0.00%
$28.19 million $31,766
Mar 7, 2 AM $2.82
+0.00%
$28.19 million $31,766
Mar 7, 1 AM $2.82
+0.00%
$28.19 million $31,766
Mar 7, 12 AM $2.82
+0.00%
$28.19 million $31,760
Mar 6, 11 PM $2.82
+0.00%
$28.19 million $31,760
Mar 6, 10 PM $2.82
+0.00%
$28.19 million $31,760
Mar 6, 9 PM $2.82
-0.02%
$28.19 million $31,760
Mar 6, 8 PM $2.82
+0.18%
$28.2 million $38,871
Mar 6, 7 PM $2.81
+0.00%
$28.15 million $15,740
Mar 6, 6 PM $2.81
+0.00%
$28.15 million $15,740
Mar 6, 5 PM $2.81
-0.04%
$28.15 million $15,740
Mar 6, 4 PM $2.82
+0.00%
$28.16 million $15,540