Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 6 PM $2.83
+0.03%
$28.32 million $34,353
Mar 10, 5 PM $2.83
-0.03%
$28.31 million $34,353
Mar 10, 4 PM $2.83
+0.03%
$28.32 million $34,353
Mar 10, 3 PM $2.83
-0.03%
$28.31 million $34,353
Mar 10, 2 PM $2.83
+0.03%
$28.32 million $34,353
Mar 10, 1 PM $2.83
-0.03%
$28.31 million $34,353
Mar 10, 12 PM $2.83
+0.03%
$28.32 million $34,353
Mar 10, 11 AM $2.83
-0.03%
$28.31 million $34,360
Mar 10, 10 AM $2.83
+0.03%
$28.32 million $34,360
Mar 10, 9 AM $2.83
-0.03%
$28.31 million $34,360
Mar 10, 8 AM $2.83
+0.03%
$28.32 million $34,360
Mar 10, 7 AM $2.83
+0.00%
$28.31 million $34,360
Mar 10, 6 AM $2.83
+0.00%
$28.31 million $34,360
Mar 10, 5 AM $2.83
+0.14%
$28.31 million $34,381
Mar 10, 4 AM $2.83
+0.00%
$28.27 million $34,097
Mar 10, 3 AM $2.83
+0.00%
$28.27 million $34,097
Mar 10, 2 AM $2.83
+0.00%
$28.27 million $34,097
Mar 10, 1 AM $2.83
+0.00%
$28.27 million $34,097
Mar 10, 12 AM $2.83
+0.00%
$28.27 million $34,097
Mar 9, 11 PM $2.83
+0.00%
$28.27 million $34,097
Mar 9, 10 PM $2.83
+0.00%
$28.27 million $34,097
Mar 9, 9 PM $2.83
+0.00%
$28.27 million $34,097
Mar 9, 8 PM $2.83
+0.27%
$28.27 million $32,089
Mar 9, 7 PM $2.82
+0.27%
$28.2 million $31,171
Mar 9, 6 PM $2.81
+0.00%
$28.12 million $19,139
Mar 9, 5 PM $2.81
+0.00%
$28.12 million $19,139
Mar 9, 4 PM $2.81
+0.00%
$28.12 million $19,139
Mar 9, 3 PM $2.81
+0.00%
$28.12 million $33,059
Mar 9, 2 PM $2.81
+0.00%
$28.12 million $33,059
Mar 9, 1 PM $2.81
+0.00%
$28.12 million $33,059
Mar 9, 12 PM $2.81
+0.00%
$28.12 million $33,250
Mar 9, 11 AM $2.81
-0.28%
$28.12 million $33,244
Mar 9, 10 AM $2.82
+0.00%
$28.2 million $33,244
Mar 9, 9 AM $2.82
+0.28%
$28.2 million $33,567
Mar 9, 8 AM $2.81
+0.00%
$28.12 million $19,324
Mar 9, 7 AM $2.81
+0.00%
$28.12 million $19,324
Mar 9, 6 AM $2.81
-0.11%
$28.12 million $33,804
Mar 9, 5 AM $2.81
+0.00%
$28.15 million $33,783
Mar 9, 4 AM $2.81
+0.00%
$28.15 million $33,783
Mar 9, 3 AM $2.81
+0.00%
$28.15 million $33,783
Mar 9, 2 AM $2.81
-0.24%
$28.15 million $33,783
Mar 9, 1 AM $2.82
+0.24%
$28.22 million $33,783
Mar 9, 12 AM $2.81
+0.00%
$28.15 million $33,790
Mar 8, 11 PM $2.81
-0.24%
$28.15 million $33,790
Mar 8, 10 PM $2.82
+0.04%
$28.22 million $33,846
Mar 8, 9 PM $2.82
-0.05%
$28.21 million $50,858
Mar 8, 8 PM $2.82
+0.01%
$28.22 million $58,891
Mar 8, 7 PM $2.82
+0.07%
$28.22 million $35,264
Mar 8, 6 PM $2.82
+0.00%
$28.2 million $32,773
Mar 8, 5 PM $2.82
+0.00%
$28.2 million $32,773