Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 8 PM $2.82
+0.00%
$28.23 million $4,785
Mar 12, 7 PM $2.82
-0.01%
$28.23 million $17,656
Mar 12, 6 PM $2.82
+0.00%
$28.23 million $23,183
Mar 12, 5 PM $2.82
+0.00%
$28.23 million $23,183
Mar 12, 4 PM $2.82
+0.00%
$28.23 million $23,183
Mar 12, 3 PM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 2 PM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 1 PM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 12 PM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 11 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 10 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 9 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 8 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 7 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 6 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 5 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 4 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 3 AM $2.82
+0.00%
$28.23 million $23,184
Mar 12, 2 AM $2.82
+0.00%
$28.23 million $36,997
Mar 12, 1 AM $2.82
+0.00%
$28.23 million $36,997
Mar 12, 12 AM $2.82
+0.00%
$28.23 million $36,997
Mar 11, 11 PM $2.82
+0.00%
$28.23 million $36,997
Mar 11, 10 PM $2.82
+0.03%
$28.23 million $36,997
Mar 11, 9 PM $2.82
+0.00%
$28.22 million $36,997
Mar 11, 8 PM $2.82
+0.01%
$28.22 million $48,464
Mar 11, 7 PM $2.82
-0.01%
$28.22 million $53,665
Mar 11, 6 PM $2.82
+0.00%
$28.22 million $16,854
Mar 11, 5 PM $2.82
+0.00%
$28.22 million $16,854
Mar 11, 4 PM $2.82
-0.18%
$28.22 million $16,854
Mar 11, 3 PM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 2 PM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 1 PM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 12 PM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 11 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 10 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 9 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 8 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 7 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 6 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 5 AM $2.83
+0.00%
$28.27 million $16,853
Mar 11, 4 AM $2.83
+0.00%
$28.27 million $17,136
Mar 11, 3 AM $2.83
+0.00%
$28.27 million $17,136
Mar 11, 2 AM $2.83
+0.00%
$28.27 million $38,147
Mar 11, 1 AM $2.83
+0.00%
$28.27 million $38,147
Mar 11, 12 AM $2.83
+0.00%
$28.27 million $38,147
Mar 10, 11 PM $2.83
+0.00%
$28.27 million $38,147
Mar 10, 10 PM $2.83
+0.09%
$28.27 million $38,147
Mar 10, 9 PM $2.82
+0.02%
$28.24 million $38,147
Mar 10, 8 PM $2.82
-0.13%
$28.24 million $36,060
Mar 10, 7 PM $2.83
-0.16%
$28.28 million $39,243