Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 9 PM $2.85
+0.41%
$28.46 million $31,354
Mar 14, 8 PM $2.84
-0.36%
$28.35 million $4,908
Mar 14, 7 PM $2.84
-0.56%
$28.45 million $29,482
Mar 14, 6 PM $2.86
+0.00%
$28.61 million $35,107
Mar 14, 5 PM $2.86
+0.00%
$28.61 million $35,107
Mar 14, 4 PM $2.86
+0.60%
$28.61 million $35,107
Mar 14, 3 PM $2.84
+0.00%
$28.44 million $35,107
Mar 14, 2 PM $2.84
-0.01%
$28.44 million $35,107
Mar 14, 1 PM $2.84
+0.00%
$28.44 million $35,505
Mar 14, 12 PM $2.84
-0.01%
$28.44 million $35,505
Mar 14, 11 AM $2.84
+0.15%
$28.44 million $37,184
Mar 14, 10 AM $2.84
+0.00%
$28.4 million $36,614
Mar 14, 9 AM $2.84
+0.00%
$28.4 million $36,613
Mar 14, 8 AM $2.84
+0.00%
$28.4 million $36,613
Mar 14, 7 AM $2.84
+0.00%
$28.4 million $36,612
Mar 14, 6 AM $2.84
+0.00%
$28.4 million $36,612
Mar 14, 5 AM $2.84
+0.00%
$28.4 million $36,895
Mar 14, 4 AM $2.84
-0.45%
$28.4 million $36,894
Mar 14, 3 AM $2.85
+0.00%
$28.53 million $18,203
Mar 14, 2 AM $2.85
+0.00%
$28.53 million $36,894
Mar 14, 1 AM $2.85
+0.00%
$28.53 million $36,894
Mar 14, 12 AM $2.85
+0.00%
$28.53 million $36,894
Mar 13, 11 PM $2.85
+0.00%
$28.53 million $36,894
Mar 13, 10 PM $2.85
+0.45%
$28.53 million $36,894
Mar 13, 9 PM $2.84
+0.04%
$28.4 million $36,894
Mar 13, 8 PM $2.84
+0.10%
$28.39 million $60,981
Mar 13, 7 PM $2.84
-0.54%
$28.41 million $37,629
Mar 13, 6 PM $2.86
+0.41%
$28.56 million $31,366
Mar 13, 5 PM $2.84
-0.41%
$28.44 million $31,366
Mar 13, 4 PM $2.86
+0.41%
$28.56 million $31,366
Mar 13, 3 PM $2.84
+0.00%
$28.44 million $31,366
Mar 13, 2 PM $2.84
+0.25%
$28.44 million $31,366
Mar 13, 1 PM $2.84
+0.00%
$28.37 million $30,967
Mar 13, 12 PM $2.84
+0.14%
$28.37 million $30,967
Mar 13, 11 AM $2.83
+0.00%
$28.33 million $14,437
Mar 13, 10 AM $2.83
+0.00%
$28.33 million $14,437
Mar 13, 9 AM $2.83
+0.00%
$28.33 million $14,437
Mar 13, 8 AM $2.83
+0.00%
$28.33 million $14,437
Mar 13, 7 AM $2.83
+0.00%
$28.33 million $14,437
Mar 13, 6 AM $2.83
+0.35%
$28.33 million $14,437
Mar 13, 5 AM $2.82
+0.00%
$28.23 million $14,154
Mar 13, 4 AM $2.82
+0.00%
$28.23 million $14,154
Mar 13, 3 AM $2.82
+0.00%
$28.23 million $14,154
Mar 13, 2 AM $2.82
+0.00%
$28.23 million $29,005
Mar 13, 1 AM $2.82
+0.00%
$28.23 million $29,005
Mar 13, 12 AM $2.82
+0.00%
$28.23 million $29,005
Mar 12, 11 PM $2.82
+0.00%
$28.23 million $29,005
Mar 12, 10 PM $2.82
+0.05%
$28.23 million $29,005
Mar 12, 9 PM $2.82
-0.04%
$28.22 million $29,005
Mar 12, 8 PM $2.82
+0.00%
$28.23 million $4,785