Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 10 PM $2.86
+0.08%
$28.64 million $39,218
Mar 16, 9 PM $2.86
+0.02%
$28.62 million $39,217
Mar 16, 8 PM $2.85
-0.02%
$28.46 million $38,838
Mar 16, 7 PM $2.85
-0.78%
$28.46 million $65,013
Mar 16, 6 PM $2.87
+0.03%
$28.67 million $51,846
Mar 16, 5 PM $2.87
+0.00%
$28.67 million $34,807
Mar 16, 4 PM $2.87
+0.00%
$28.67 million $34,807
Mar 16, 3 PM $2.87
+0.00%
$28.68 million $34,812
Mar 16, 2 PM $2.87
+0.00%
$28.68 million $34,812
Mar 16, 1 PM $2.87
+0.00%
$28.68 million $34,812
Mar 16, 12 PM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 11 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 10 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 9 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 8 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 7 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 6 AM $2.87
+0.00%
$28.68 million $34,817
Mar 16, 5 AM $2.87
+0.72%
$28.68 million $34,817
Mar 16, 4 AM $2.85
+0.00%
$28.47 million $34,443
Mar 16, 3 AM $2.85
+0.00%
$28.47 million $34,443
Mar 16, 2 AM $2.85
+0.00%
$28.47 million $34,443
Mar 16, 1 AM $2.85
+0.00%
$28.47 million $34,443
Mar 16, 12 AM $2.85
+0.00%
$28.47 million $34,483
Mar 15, 11 PM $2.85
+0.00%
$28.47 million $34,802
Mar 15, 10 PM $2.85
+0.04%
$28.47 million $34,802
Mar 15, 9 PM $2.85
+0.00%
$28.46 million $33,606
Mar 15, 8 PM $2.85
-0.48%
$28.46 million $60,580
Mar 15, 7 PM $2.85
-0.24%
$28.52 million $38,188
Mar 15, 6 PM $2.86
+0.00%
$28.59 million $31,150
Mar 15, 5 PM $2.86
+0.00%
$28.59 million $31,150
Mar 15, 4 PM $2.86
+0.08%
$28.59 million $31,150
Mar 15, 3 PM $2.86
+0.00%
$28.57 million $31,145
Mar 15, 2 PM $2.86
+0.00%
$28.57 million $31,145
Mar 15, 1 PM $2.86
+0.00%
$28.57 million $31,145
Mar 15, 12 PM $2.86
+0.00%
$28.57 million $31,140
Mar 15, 11 AM $2.86
-0.01%
$28.57 million $31,141
Mar 15, 10 AM $2.86
+0.00%
$28.57 million $31,711
Mar 15, 9 AM $2.86
+0.00%
$28.57 million $31,711
Mar 15, 8 AM $2.86
+0.00%
$28.57 million $31,712
Mar 15, 7 AM $2.86
+0.00%
$28.57 million $31,712
Mar 15, 6 AM $2.86
+0.00%
$28.57 million $31,712
Mar 15, 5 AM $2.86
+0.00%
$28.57 million $31,713
Mar 15, 4 AM $2.86
+0.00%
$28.57 million $31,713
Mar 15, 3 AM $2.86
+0.00%
$28.57 million $31,714
Mar 15, 2 AM $2.86
+0.00%
$28.57 million $31,714
Mar 15, 1 AM $2.86
+0.02%
$28.57 million $31,714
Mar 15, 12 AM $2.86
+0.35%
$28.56 million $31,674
Mar 14, 11 PM $2.85
+0.00%
$28.46 million $31,354
Mar 14, 10 PM $2.85
+0.00%
$28.46 million $31,354
Mar 14, 9 PM $2.85
+0.41%
$28.46 million $31,354