Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 11 PM $2.86
+0.00%
$28.61 million $49,498
Mar 18, 10 PM $2.86
+0.00%
$28.61 million $49,498
Mar 18, 9 PM $2.86
+0.00%
$28.61 million $49,878
Mar 18, 8 PM $2.86
-0.21%
$28.61 million $49,878
Mar 18, 7 PM $2.87
-0.16%
$28.67 million $56,297
Mar 18, 6 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 5 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 4 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 3 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 2 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 1 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 12 PM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 11 AM $2.87
+0.00%
$28.71 million $77,594
Mar 18, 10 AM $2.87
+0.01%
$28.71 million $77,594
Mar 18, 9 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 8 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 7 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 6 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 5 AM $2.87
-0.01%
$28.71 million $77,896
Mar 18, 4 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 3 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 2 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 1 AM $2.87
+0.00%
$28.71 million $77,896
Mar 18, 12 AM $2.87
+0.00%
$28.71 million $77,896
Mar 17, 11 PM $2.87
+0.00%
$28.71 million $77,894
Mar 17, 10 PM $2.87
+0.75%
$28.71 million $77,894
Mar 17, 9 PM $2.85
+0.00%
$28.5 million $78,712
Mar 17, 8 PM $2.85
-1.10%
$28.5 million $79,092
Mar 17, 7 PM $2.88
+1.19%
$28.8 million $39,683
Mar 17, 6 PM $2.85
-0.50%
$28.45 million $22,964
Mar 17, 5 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 4 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 3 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 2 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 1 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 12 PM $2.86
+0.00%
$28.59 million $39,151
Mar 17, 11 AM $2.86
+0.00%
$28.59 million $39,150
Mar 17, 10 AM $2.86
-0.07%
$28.59 million $39,150
Mar 17, 9 AM $2.86
+0.00%
$28.62 million $38,847
Mar 17, 8 AM $2.86
+0.00%
$28.62 million $38,847
Mar 17, 7 AM $2.86
+0.00%
$28.62 million $38,846
Mar 17, 6 AM $2.86
+0.00%
$28.62 million $38,846
Mar 17, 5 AM $2.86
-0.09%
$28.62 million $38,845
Mar 17, 4 AM $2.86
+0.00%
$28.64 million $39,219
Mar 17, 3 AM $2.86
+0.00%
$28.64 million $39,218
Mar 17, 2 AM $2.86
+0.00%
$28.64 million $39,218
Mar 17, 1 AM $2.86
+0.00%
$28.64 million $39,218
Mar 17, 12 AM $2.86
+0.00%
$28.64 million $39,218
Mar 16, 11 PM $2.86
+0.00%
$28.64 million $39,218
Mar 16, 10 PM $2.86
+0.08%
$28.64 million $39,218