Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 12 AM $2.82
+0.00%
$28.2 million $48,762
Mar 20, 11 PM $2.82
+0.00%
$28.2 million $48,765
Mar 20, 10 PM $2.82
+0.00%
$28.2 million $48,750
Mar 20, 9 PM $2.82
+0.33%
$28.2 million $48,748
Mar 20, 8 PM $2.81
+1.10%
$28.1 million $8,189
Mar 20, 7 PM $2.78
+0.00%
$27.79 million $577
Mar 20, 6 PM $2.78
+0.00%
$27.79 million $577
Mar 20, 5 PM $2.78
-1.89%
$27.79 million $577
Mar 20, 4 PM $2.83
+0.05%
$28.33 million $577
Mar 20, 3 PM $2.83
+1.43%
$28.31 million $591
Mar 20, 2 PM $2.79
-0.48%
$27.91 million $8,719
Mar 20, 1 PM $2.8
-0.02%
$28.05 million $22,021
Mar 20, 12 PM $2.81
-0.03%
$28.05 million $22,470
Mar 20, 11 AM $2.81
+0.03%
$28.06 million $23,158
Mar 20, 10 AM $2.81
+0.10%
$28.05 million $23,778
Mar 20, 9 AM $2.8
+0.00%
$28.03 million $26,587
Mar 20, 8 AM $2.8
+0.00%
$28.03 million $26,588
Mar 20, 7 AM $2.8
+0.00%
$28.03 million $26,588
Mar 20, 6 AM $2.8
+0.00%
$28.03 million $26,589
Mar 20, 5 AM $2.8
+0.00%
$28.03 million $26,589
Mar 20, 4 AM $2.8
+0.00%
$28.03 million $26,590
Mar 20, 3 AM $2.8
-0.28%
$28.03 million $26,590
Mar 20, 2 AM $2.81
+0.00%
$28.11 million $26,584
Mar 20, 1 AM $2.81
+0.00%
$28.11 million $26,584
Mar 20, 12 AM $2.81
+0.84%
$28.11 million $26,584
Mar 19, 11 PM $2.79
+0.00%
$27.87 million $26,582
Mar 19, 10 PM $2.79
+0.00%
$27.87 million $26,582
Mar 19, 9 PM $2.79
+0.00%
$27.87 million $26,582
Mar 19, 8 PM $2.79
-0.10%
$27.87 million $26,582
Mar 19, 7 PM $2.79
+0.17%
$27.9 million $59,247
Mar 19, 6 PM $2.79
+0.00%
$27.85 million $76,073
Mar 19, 5 PM $2.79
+0.00%
$27.85 million $76,073
Mar 19, 4 PM $2.79
+0.00%
$27.85 million $76,073
Mar 19, 3 PM $2.79
+3.37%
$27.85 million $76,059
Mar 19, 2 PM $2.69
+0.72%
$26.94 million $68,080
Mar 19, 1 PM $2.68
+3.81%
$26.75 million $54,061
Mar 19, 12 PM $2.67
+0.08%
$26.74 million $53,612
Mar 19, 11 AM $2.83
+0.53%
$28.34 million $19,536
Mar 19, 10 AM $2.82
-1.46%
$28.19 million $52,305
Mar 19, 9 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 8 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 7 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 6 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 5 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 4 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 3 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 2 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 1 AM $2.86
+0.00%
$28.61 million $49,496
Mar 19, 12 AM $2.86
+0.00%
$28.61 million $49,496
Mar 18, 11 PM $2.86
+0.00%
$28.61 million $49,498