Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 1 AM $2.8
+0.00%
$27.97 million $28,969
Mar 23, 12 AM $2.8
+0.02%
$27.97 million $28,969
Mar 22, 11 PM $2.8
+0.00%
$27.97 million $29,223
Mar 22, 10 PM $2.8
+0.48%
$27.97 million $29,223
Mar 22, 9 PM $2.79
+0.39%
$27.92 million $47,538
Mar 22, 8 PM $2.78
+0.16%
$27.81 million $26,804
Mar 22, 7 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 6 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 5 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 4 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 3 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 2 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 1 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 12 PM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 11 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 10 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 9 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 8 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 7 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 6 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 5 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 4 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 3 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 2 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 1 AM $2.78
+0.00%
$27.77 million $24,519
Mar 22, 12 AM $2.78
+0.00%
$27.77 million $24,519
Mar 21, 11 PM $2.79
+0.00%
$27.9 million $24,266
Mar 21, 10 PM $2.79
-1.17%
$27.9 million $24,281
Mar 21, 9 PM $2.82
+0.10%
$28.24 million $6,160
Mar 21, 8 PM $2.82
+0.05%
$28.21 million $41,032
Mar 21, 7 PM $2.82
+0.00%
$28.19 million $48,188
Mar 21, 6 PM $2.82
+0.00%
$28.19 million $48,188
Mar 21, 5 PM $2.82
+0.00%
$28.19 million $48,188
Mar 21, 4 PM $2.82
+0.00%
$28.19 million $48,188
Mar 21, 3 PM $2.82
+0.00%
$28.19 million $48,188
Mar 21, 2 PM $2.82
+0.00%
$28.2 million $48,411
Mar 21, 1 PM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 12 PM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 11 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 10 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 9 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 8 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 7 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 6 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 5 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 4 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 3 AM $2.82
+0.00%
$28.2 million $48,757
Mar 21, 2 AM $2.82
+0.00%
$28.2 million $48,762
Mar 21, 1 AM $2.82
+0.00%
$28.2 million $48,762