Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 AM $2.78
+0.00%
$27.77 million $33,924
Mar 27, 3 AM $2.78
+0.00%
$27.77 million $33,924
Mar 27, 2 AM $2.78
+0.00%
$27.77 million $33,924
Mar 27, 1 AM $2.78
-1.00%
$27.77 million $33,960
Mar 27, 12 AM $2.81
+1.01%
$28.05 million $33,960
Mar 26, 11 PM $2.78
-1.00%
$27.77 million $33,958
Mar 26, 10 PM $2.81
-0.11%
$28.05 million $33,958
Mar 26, 9 PM $2.81
-0.14%
$28.08 million $50,304
Mar 26, 8 PM $2.81
+1.33%
$28.12 million $47,186
Mar 26, 7 PM $2.77
+0.00%
$27.75 million $45,015
Mar 26, 6 PM $2.77
+0.00%
$27.75 million $45,015
Mar 26, 5 PM $2.77
+0.00%
$27.75 million $45,015
Mar 26, 4 PM $2.77
+0.00%
$27.75 million $45,015
Mar 26, 3 PM $2.77
-1.25%
$27.75 million $45,015
Mar 26, 2 PM $2.81
+1.27%
$28.1 million $45,015
Mar 26, 1 PM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 12 PM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 11 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 10 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 9 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 8 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 7 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 6 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 5 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 4 AM $2.77
+0.00%
$27.75 million $16,479
Mar 26, 3 AM $2.77
+0.00%
$27.75 million $45,140
Mar 26, 2 AM $2.77
-0.64%
$27.75 million $45,140
Mar 26, 1 AM $2.79
+0.00%
$27.93 million $45,104
Mar 26, 12 AM $2.79
+0.00%
$27.93 million $45,105
Mar 25, 11 PM $2.79
-0.84%
$27.93 million $45,105
Mar 25, 10 PM $2.82
-0.07%
$28.17 million $45,105
Mar 25, 9 PM $2.82
+0.14%
$28.19 million $36,507
Mar 25, 8 PM $2.81
+0.82%
$28.15 million $34,606
Mar 25, 7 PM $2.79
+0.00%
$27.92 million $34,640
Mar 25, 6 PM $2.79
+0.00%
$27.92 million $34,640
Mar 25, 5 PM $2.79
+0.00%
$27.92 million $34,640
Mar 25, 4 PM $2.79
-0.82%
$27.92 million $34,640
Mar 25, 3 PM $2.81
+0.00%
$28.15 million $34,640
Mar 25, 2 PM $2.81
+0.82%
$28.15 million $34,640
Mar 25, 1 PM $2.79
+0.00%
$27.92 million $14,122
Mar 25, 12 PM $2.79
+0.00%
$27.92 million $14,122
Mar 25, 11 AM $2.79
+0.00%
$27.92 million $14,122
Mar 25, 10 AM $2.79
+0.00%
$27.92 million $14,122
Mar 25, 9 AM $2.79
+0.00%
$27.92 million $14,122
Mar 25, 8 AM $2.79
+0.00%
$27.92 million $14,122
Mar 25, 7 AM $2.79
+0.00%
$27.92 million $14,122
Mar 25, 6 AM $2.79
+0.00%
$27.92 million $14,122
Mar 25, 5 AM $2.79
+0.00%
$27.92 million $14,122
Mar 25, 4 AM $2.79
+0.00%
$27.92 million $14,122
Mar 25, 3 AM $2.79
+0.00%
$27.92 million $34,428