Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14 $0.0519
+5.23%
$-- $67,986
Jan 7 $0.0493
-22.65%
$-- $87,954
Dec 31 $0.0637
-17.31%
$-- $53,190
Dec 24 $0.077
-27.74%
$-- $517,901
Dec 17 $0.107
+24.09%
$-- $727,794
Dec 10 $0.0859
-5.41%
$-- $1.07 million
Dec 3 $0.0909
-7.96%
$-- $1.26 million
Nov 26 $0.0984
+2.77%
$-- $268,180
Nov 19 $0.108
-23.12%
$-- $33,138
Nov 12 $0.141
-7.16%
$1.41 million $42,015
Nov 5 $0.162
+7.57%
$-- $45,118
Oct 29 $0.145
+5.77%
$-- $44,615
Oct 22 $0.154
-16.40%
$-- $45,386
Oct 15 $0.187
+16.33%
$-- $45,526
Oct 8 $0.182
-17.33%
$-- $45,209
Oct 1 $0.184
-32.05%
$-- $46,009
Sep 24 $0.256
-31.22%
$-- $46,045
Sep 17 $0.302
-7.53%
$-- $45,403
Sep 10 $0.391
-10.37%
$-- $44,787
Sep 3 $0.449
-11.06%
$-- $48,379
Aug 27 $0.543
-20.49%
$-- $48,526
Aug 20 $0.668
-1.29%
$-- $45,658
Aug 13 $0.697
+5.62%
$-- $44,494
Aug 6 $0.64
-15.13%
$-- $46,665
Jul 30 $0.761
-20.12%
$-- $54,236
Jul 23 $0.923
+1.88%
$-- $55,805
Jul 16 $0.892
+11.22%
$-- $49,333
Jul 9 $0.804
-11.20%
$-- $45,290
Jul 2 $0.941
+14.41%
$-- $45,938
Jun 25 $0.867
-6.32%
$-- $42,965
Jun 18 $0.97
-6.21%
$-- $45,840
Jun 11 $1.06
-7.37%
$-- $46,933
Jun 4 $1.2
-7.28%
$-- $45,745
May 28 $1.27
+2.14%
$-- $51,982
May 21 $1.23
-17.24%
$-- $55,515
May 14 $1.44
-9.31%
$-- $58,900
May 7 $1.58
-15.04%
$-- $64,055
Apr 30 $1.7
-13.48%
$-- $65,744
Apr 23 $1.97
+3.65%
$-- $63,690
Apr 16 $1.87
+1.89%
$-- $57,823
Apr 9 $1.76
+14.15%
$-- $50,857
Apr 2 $1.57
+2.92%
$-- $48,720
Mar 26 $1.59
-9.34%
$-- $54,417
Mar 19 $1.93
+10.87%
$-- $60,027
Mar 12 $1.89
-12.09%
$-- $61,295
Mar 5 $2.19
-11.43%
$-- $72,553
Feb 26 $2.61
+12.91%
$-- $73,990
Feb 19 $2.46
-4.17%
$-- $74,935
Feb 12 $2.5
+34.17%
$-- $65,181
Feb 5 $1.92
+19.02%
$-- $56,461