Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $2.7
+0.06%
$27.02 million $30,074
Sep 10, 10 AM $2.7
-0.06%
$27 million $30,074
Sep 10, 9 AM $2.7
+0.06%
$27.02 million $30,074
Sep 10, 8 AM $2.7
-0.06%
$27 million $30,074
Sep 10, 7 AM $2.7
+0.06%
$27.02 million $30,074
Sep 10, 6 AM $2.7
-0.06%
$27 million $30,074
Sep 10, 5 AM $2.7
+0.00%
$27.02 million $30,074
Sep 10, 4 AM $2.7
+0.00%
$27.02 million $30,074
Sep 10, 3 AM $2.7
+0.06%
$27.02 million $30,074
Sep 10, 2 AM $2.7
-0.06%
$27 million $30,074
Sep 10, 1 AM $2.7
+0.06%
$27.02 million $30,083
Sep 10, 12 AM $2.7
-0.06%
$27 million $30,083
Sep 9, 11 PM $2.7
+0.00%
$27.02 million $30,083
Sep 9, 10 PM $2.7
+0.00%
$27.02 million $30,083
Sep 9, 9 PM $2.7
+0.00%
$27.02 million $30,082
Sep 9, 8 PM $2.7
-0.08%
$27.02 million $30,213
Sep 9, 7 PM $2.7
-0.04%
$27.04 million $38,709
Sep 9, 6 PM $2.7
+0.18%
$27.05 million $27,181
Sep 9, 5 PM $2.7
+0.08%
$27 million $26,893
Sep 9, 4 PM $2.7
-0.05%
$26.98 million $26,837
Sep 9, 3 PM $2.7
+0.00%
$26.99 million $26,837
Sep 9, 2 PM $2.7
+0.00%
$26.99 million $26,837
Sep 9, 1 PM $2.7
+0.05%
$26.99 million $26,857
Sep 9, 12 PM $2.7
-0.05%
$26.98 million $27,216
Sep 9, 11 AM $2.7
+0.05%
$26.99 million $27,216
Sep 9, 10 AM $2.7
-0.05%
$26.98 million $27,216
Sep 9, 9 AM $2.7
+0.05%
$26.99 million $27,216
Sep 9, 8 AM $2.7
-0.05%
$26.98 million $27,223
Sep 9, 7 AM $2.7
+0.05%
$26.99 million $27,223
Sep 9, 6 AM $2.7
-0.05%
$26.98 million $27,223
Sep 9, 5 AM $2.7
+0.00%
$26.99 million $27,223
Sep 9, 4 AM $2.7
+0.00%
$26.99 million $27,223
Sep 9, 3 AM $2.7
+0.05%
$26.99 million $27,222
Sep 9, 2 AM $2.7
-0.05%
$26.98 million $27,221
Sep 9, 1 AM $2.7
+0.05%
$26.99 million $27,221
Sep 9, 12 AM $2.7
-0.05%
$26.98 million $27,221
Sep 8, 11 PM $2.7
+0.05%
$26.99 million $27,221
Sep 8, 10 PM $2.7
-0.05%
$26.98 million $27,216
Sep 8, 9 PM $2.7
+0.04%
$26.99 million $27,216
Sep 8, 8 PM $2.7
-0.27%
$26.98 million $45,249
Sep 8, 7 PM $2.7
+0.18%
$27.05 million $43,632
Sep 8, 6 PM $2.7
+0.04%
$27 million $39,284
Sep 8, 5 PM $2.7
-0.04%
$26.99 million $39,284
Sep 8, 4 PM $2.7
+0.04%
$27 million $39,283
Sep 8, 3 PM $2.7
-0.04%
$26.99 million $39,283
Sep 8, 2 PM $2.7
+0.00%
$27 million $39,263
Sep 8, 1 PM $2.7
+0.00%
$27 million $39,263
Sep 8, 12 PM $2.7
+0.00%
$27 million $38,905
Sep 8, 11 AM $2.7
+0.00%
$27 million $38,905
Sep 8, 10 AM $2.7
+0.00%
$27 million $38,905