Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 AM $2.79
+0.00%
$27.88 million $18,584
Mar 31, 5 AM $2.79
+0.00%
$27.88 million $18,584
Mar 31, 4 AM $2.79
+0.00%
$27.88 million $18,584
Mar 31, 3 AM $2.79
-0.85%
$27.88 million $18,584
Mar 31, 2 AM $2.81
+0.00%
$28.12 million $18,584
Mar 31, 1 AM $2.81
+0.00%
$28.12 million $18,584
Mar 31, 12 AM $2.81
+0.00%
$28.12 million $18,586
Mar 30, 11 PM $2.81
+0.00%
$28.12 million $18,583
Mar 30, 10 PM $2.81
+0.04%
$28.12 million $18,583
Mar 30, 9 PM $2.81
-0.33%
$28.1 million $11,682
Mar 30, 8 PM $2.81
+0.37%
$28.12 million $6,896
Mar 30, 7 PM $2.8
+0.89%
$28.02 million $40,941
Mar 30, 6 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 5 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 4 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 3 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 2 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 1 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 12 PM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 11 AM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 10 AM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 9 AM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 8 AM $2.78
+0.00%
$27.77 million $27,925
Mar 30, 7 AM $2.78
+0.00%
$27.77 million $27,932
Mar 30, 6 AM $2.78
+0.00%
$27.77 million $47,365
Mar 30, 5 AM $2.78
+0.00%
$27.77 million $47,365
Mar 30, 4 AM $2.78
+0.00%
$27.77 million $47,365
Mar 30, 3 AM $2.78
-0.78%
$27.77 million $47,365
Mar 30, 2 AM $2.8
+0.00%
$27.99 million $47,365
Mar 30, 1 AM $2.8
+0.00%
$27.99 million $47,365
Mar 30, 12 AM $2.8
+0.00%
$27.99 million $47,363
Mar 29, 11 PM $2.8
+0.07%
$27.99 million $47,363
Mar 29, 10 PM $2.8
-0.51%
$27.97 million $55,482
Mar 29, 9 PM $2.81
+0.12%
$28.11 million $86,455
Mar 29, 8 PM $2.81
-0.01%
$28.08 million $84,646
Mar 29, 7 PM $2.81
+0.81%
$28.09 million $46,701
Mar 29, 6 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 5 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 4 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 3 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 2 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 1 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 12 PM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 11 AM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 10 AM $2.79
+0.00%
$27.87 million $21,253
Mar 29, 9 AM $2.79
+0.00%
$27.87 million $21,256
Mar 29, 8 AM $2.79
-0.07%
$27.87 million $21,256
Mar 29, 7 AM $2.79
+0.00%
$27.89 million $21,249
Mar 29, 6 AM $2.79
+0.00%
$27.89 million $21,249
Mar 29, 5 AM $2.79
+0.00%
$27.89 million $21,249