Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 6 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 5 AM $2.81
-0.28%
$28.11 million $29,524
Apr 2, 4 AM $2.82
+0.00%
$28.18 million $29,382
Apr 2, 3 AM $2.82
+0.00%
$28.18 million $29,382
Apr 2, 2 AM $2.82
+0.00%
$28.18 million $29,382
Apr 2, 1 AM $2.82
+0.00%
$28.18 million $29,382
Apr 2, 12 AM $2.82
+0.00%
$28.18 million $29,382
Apr 1, 11 PM $2.82
+0.00%
$28.18 million $29,382
Apr 1, 10 PM $2.82
+0.00%
$28.18 million $29,382
Apr 1, 9 PM $2.82
+0.19%
$28.18 million $29,382
Apr 1, 8 PM $2.81
-0.08%
$28.13 million $55,390
Apr 1, 7 PM $2.82
+0.76%
$28.15 million $36,784
Apr 1, 6 PM $2.79
+0.00%
$27.94 million $14,855
Apr 1, 5 PM $2.79
+0.00%
$27.94 million $14,855
Apr 1, 4 PM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 3 PM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 2 PM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 1 PM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 12 PM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 11 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 10 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 9 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 8 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 7 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 6 AM $2.79
+0.00%
$27.94 million $15,155
Apr 1, 5 AM $2.79
+0.00%
$27.94 million $26,786
Apr 1, 4 AM $2.79
+0.00%
$27.94 million $26,786
Apr 1, 3 AM $2.79
+0.00%
$27.94 million $26,786
Apr 1, 2 AM $2.79
+0.00%
$27.94 million $26,786
Apr 1, 1 AM $2.79
-0.56%
$27.94 million $26,786
Apr 1, 12 AM $2.81
+0.56%
$28.1 million $26,786
Mar 31, 11 PM $2.79
-0.56%
$27.94 million $26,789
Mar 31, 10 PM $2.81
-0.01%
$28.1 million $26,789
Mar 31, 9 PM $2.81
-0.17%
$28.09 million $34,961
Mar 31, 8 PM $2.81
+0.54%
$28.14 million $16,044
Mar 31, 7 PM $2.8
+0.00%
$27.99 million $8,445
Mar 31, 6 PM $2.8
+0.00%
$27.99 million $8,445
Mar 31, 5 PM $2.8
+0.39%
$27.99 million $8,445
Mar 31, 4 PM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 3 PM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 2 PM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 1 PM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 12 PM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 11 AM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 10 AM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 9 AM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 8 AM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 7 AM $2.79
+0.00%
$27.88 million $8,145
Mar 31, 6 AM $2.79
+0.00%
$27.88 million $18,584