Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $2.81
+0.64%
$28.08 million $50,694
Apr 4, 7 AM $2.79
+0.00%
$27.9 million $28,116
Apr 4, 6 AM $2.79
+0.00%
$27.9 million $28,116
Apr 4, 5 AM $2.79
+0.00%
$27.9 million $28,116
Apr 4, 4 AM $2.79
+0.00%
$27.9 million $28,116
Apr 4, 3 AM $2.79
+0.00%
$27.9 million $50,674
Apr 4, 2 AM $2.79
+0.00%
$27.9 million $50,674
Apr 4, 1 AM $2.79
+0.00%
$27.9 million $50,674
Apr 4, 12 AM $2.79
+0.00%
$27.9 million $50,674
Apr 3, 11 PM $2.79
-0.64%
$27.9 million $50,674
Apr 3, 10 PM $2.81
+0.00%
$28.08 million $50,674
Apr 3, 9 PM $2.81
-0.19%
$28.08 million $50,527
Apr 3, 8 PM $2.81
-0.08%
$28.12 million $38,253
Apr 3, 7 PM $2.81
+1.01%
$28.14 million $37,183
Apr 3, 6 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 5 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 4 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 3 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 2 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 1 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 12 PM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 11 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 10 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 9 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 8 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 7 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 6 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 5 AM $2.79
+0.00%
$27.86 million $15,680
Apr 3, 4 AM $2.79
+0.00%
$27.86 million $15,822
Apr 3, 3 AM $2.79
+0.00%
$27.86 million $15,822
Apr 3, 2 AM $2.79
+0.00%
$27.86 million $34,694
Apr 3, 1 AM $2.79
+0.00%
$27.86 million $34,694
Apr 3, 12 AM $2.79
+0.00%
$27.86 million $34,694
Apr 2, 11 PM $2.79
+0.00%
$27.86 million $34,694
Apr 2, 10 PM $2.79
-0.85%
$27.86 million $34,694
Apr 2, 9 PM $2.81
+0.01%
$28.1 million $34,694
Apr 2, 8 PM $2.81
+0.22%
$28.1 million $34,682
Apr 2, 7 PM $2.8
-0.23%
$28.04 million $20,366
Apr 2, 6 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 5 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 4 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 3 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 2 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 1 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 12 PM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 11 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 10 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 9 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 8 AM $2.81
+0.00%
$28.11 million $29,524
Apr 2, 7 AM $2.81
+0.00%
$28.11 million $29,524