Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 AM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 9 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 8 AM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 7 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 6 AM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 5 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 4 AM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 3 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 2 AM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 1 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 12 AM $2.79
-0.77%
$27.91 million $38,324
Apr 5, 11 PM $2.81
+0.77%
$28.13 million $38,324
Apr 5, 10 PM $2.79
-0.77%
$27.91 million $38,324
Apr 5, 9 PM $2.81
-0.06%
$28.13 million $38,324
Apr 5, 8 PM $2.81
+0.80%
$28.14 million $43,723
Apr 5, 7 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 6 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 5 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 4 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 3 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 2 PM $2.79
+0.00%
$27.92 million $13,662
Apr 5, 1 PM $2.79
+0.00%
$27.92 million $37,507
Apr 5, 12 PM $2.79
+0.00%
$27.92 million $37,507
Apr 5, 11 AM $2.79
+0.00%
$27.92 million $37,507
Apr 5, 10 AM $2.79
-0.86%
$27.92 million $37,507
Apr 5, 9 AM $2.82
+0.00%
$28.16 million $37,517
Apr 5, 8 AM $2.82
+0.87%
$28.16 million $37,517
Apr 5, 7 AM $2.79
+0.00%
$27.92 million $13,672
Apr 5, 6 AM $2.79
+0.00%
$27.92 million $13,672
Apr 5, 5 AM $2.79
+0.00%
$27.92 million $13,672
Apr 5, 4 AM $2.79
+0.00%
$27.92 million $13,672
Apr 5, 3 AM $2.79
+0.00%
$27.92 million $37,537
Apr 5, 2 AM $2.79
+0.00%
$27.92 million $37,537
Apr 5, 1 AM $2.79
+0.00%
$27.92 million $37,537
Apr 5, 12 AM $2.79
+0.00%
$27.92 million $37,537
Apr 4, 11 PM $2.79
-0.86%
$27.92 million $37,537
Apr 4, 10 PM $2.82
+0.00%
$28.16 million $37,537
Apr 4, 9 PM $2.82
+0.09%
$28.16 million $37,684
Apr 4, 8 PM $2.81
+0.22%
$28.14 million $21,280
Apr 4, 7 PM $2.81
+0.66%
$28.07 million $48,315
Apr 4, 6 PM $2.79
+0.00%
$27.89 million $28,126
Apr 4, 5 PM $2.79
+0.00%
$27.89 million $28,126
Apr 4, 4 PM $2.79
+0.00%
$27.89 million $28,126
Apr 4, 3 PM $2.79
+0.00%
$27.89 million $28,126
Apr 4, 2 PM $2.79
+0.00%
$27.89 million $28,126
Apr 4, 1 PM $2.79
+0.00%
$27.89 million $50,704
Apr 4, 12 PM $2.79
+0.00%
$27.89 million $50,704
Apr 4, 11 AM $2.79
+0.00%
$27.89 million $50,704
Apr 4, 10 AM $2.79
-0.67%
$27.89 million $50,704
Apr 4, 9 AM $2.81
+0.00%
$28.08 million $50,694