Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 10 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 9 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 8 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 7 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 6 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 5 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 4 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 3 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 2 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 1 AM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 12 AM $2.82
+0.00%
$28.16 million $30,697
Apr 7, 11 PM $2.82
+0.28%
$28.16 million $30,697
Apr 7, 10 PM $2.81
+0.00%
$28.08 million $29,989
Apr 7, 9 PM $2.81
+0.00%
$28.08 million $29,989
Apr 7, 8 PM $2.81
+0.32%
$28.08 million $29,989
Apr 7, 7 PM $2.8
-0.41%
$27.99 million $12,095
Apr 7, 6 PM $2.81
+0.85%
$28.11 million $34,591
Apr 7, 5 PM $2.79
+0.00%
$27.87 million $15,905
Apr 7, 4 PM $2.79
-0.21%
$27.87 million $15,905
Apr 7, 3 PM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 2 PM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 1 PM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 12 PM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 11 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 10 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 9 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 8 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 7 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 6 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 5 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 4 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 3 AM $2.79
+0.00%
$27.93 million $15,765
Apr 7, 2 AM $2.79
+0.00%
$27.93 million $37,029
Apr 7, 1 AM $2.79
+0.00%
$27.93 million $37,029
Apr 7, 12 AM $2.79
+0.00%
$27.93 million $37,029
Apr 6, 11 PM $2.79
+0.00%
$27.93 million $37,029
Apr 6, 10 PM $2.79
-0.76%
$27.93 million $37,029
Apr 6, 9 PM $2.81
+0.07%
$28.14 million $37,029
Apr 6, 8 PM $2.81
-0.05%
$28.12 million $60,770
Apr 6, 7 PM $2.81
-0.01%
$28.14 million $74,530
Apr 6, 6 PM $2.81
+0.05%
$28.14 million $41,038
Apr 6, 5 PM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 4 PM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 3 PM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 2 PM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 1 PM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 12 PM $2.79
-0.77%
$27.91 million $38,324
Apr 6, 11 AM $2.81
+0.77%
$28.13 million $38,324
Apr 6, 10 AM $2.79
-0.77%
$27.91 million $38,324