Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 11 AM $2.82
+0.00%
$28.22 million $25,987
Apr 10, 10 AM $2.82
+0.00%
$28.22 million $25,987
Apr 10, 9 AM $2.82
-0.03%
$28.22 million $25,987
Apr 10, 8 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 7 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 6 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 5 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 4 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 3 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 2 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 1 AM $2.82
+0.00%
$28.23 million $26,703
Apr 10, 12 AM $2.82
+0.00%
$28.23 million $26,703
Apr 9, 11 PM $2.82
+0.00%
$28.23 million $26,703
Apr 9, 10 PM $2.82
+0.00%
$28.23 million $26,703
Apr 9, 9 PM $2.82
+0.00%
$28.23 million $26,703
Apr 9, 8 PM $2.82
+0.26%
$28.23 million $26,703
Apr 9, 7 PM $2.82
-0.07%
$28.15 million $21,129
Apr 9, 6 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 5 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 4 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 3 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 2 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 1 PM $2.82
+0.00%
$28.17 million $31,001
Apr 9, 12 PM $2.82
+0.03%
$28.17 million $31,001
Apr 9, 11 AM $2.82
+0.00%
$28.16 million $30,971
Apr 9, 10 AM $2.82
+0.00%
$28.16 million $30,971
Apr 9, 9 AM $2.82
+0.01%
$28.16 million $30,971
Apr 9, 8 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 7 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 6 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 5 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 4 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 3 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 2 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 1 AM $2.82
+0.00%
$28.16 million $30,255
Apr 9, 12 AM $2.82
+0.00%
$28.16 million $30,255
Apr 8, 11 PM $2.82
+0.01%
$28.16 million $30,255
Apr 8, 10 PM $2.82
+0.00%
$28.16 million $30,963
Apr 8, 9 PM $2.82
+0.00%
$28.16 million $30,963
Apr 8, 8 PM $2.82
-0.11%
$28.16 million $30,963
Apr 8, 7 PM $2.82
+0.09%
$28.18 million $31,493
Apr 8, 6 PM $2.82
+0.00%
$28.16 million $30,556
Apr 8, 5 PM $2.82
+0.00%
$28.16 million $30,556
Apr 8, 4 PM $2.82
+0.00%
$28.16 million $30,556
Apr 8, 3 PM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 2 PM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 1 PM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 12 PM $2.82
+0.00%
$28.16 million $30,697
Apr 8, 11 AM $2.82
+0.00%
$28.16 million $30,697