Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $2.82
+0.00%
$28.19 million $26,806
Apr 12, 12 PM $2.82
+0.00%
$28.19 million $26,826
Apr 12, 11 AM $2.82
+0.41%
$28.19 million $26,826
Apr 12, 10 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 9 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 8 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 7 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 6 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 5 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 4 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 3 AM $2.81
+0.00%
$28.07 million $14,164
Apr 12, 2 AM $2.81
+0.00%
$28.07 million $26,826
Apr 12, 1 AM $2.81
+0.00%
$28.07 million $26,826
Apr 12, 12 AM $2.81
+0.00%
$28.07 million $26,826
Apr 11, 11 PM $2.81
-0.41%
$28.07 million $26,826
Apr 11, 10 PM $2.82
+0.00%
$28.19 million $26,826
Apr 11, 9 PM $2.82
-0.26%
$28.19 million $26,826
Apr 11, 8 PM $2.83
+0.06%
$28.26 million $8,735
Apr 11, 7 PM $2.82
-0.04%
$28.24 million $26,439
Apr 11, 6 PM $2.83
-0.03%
$28.26 million $30,854
Apr 11, 5 PM $2.83
+0.00%
$28.26 million $30,850
Apr 11, 4 PM $2.83
+0.00%
$28.26 million $30,850
Apr 11, 3 PM $2.83
-0.11%
$28.26 million $30,850
Apr 11, 2 PM $2.83
+0.00%
$28.29 million $30,814
Apr 11, 1 PM $2.83
+0.07%
$28.29 million $30,814
Apr 11, 12 PM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 11 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 10 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 9 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 8 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 7 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 6 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 5 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 4 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 3 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 2 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 1 AM $2.83
+0.00%
$28.27 million $30,794
Apr 11, 12 AM $2.83
+0.00%
$28.27 million $30,794
Apr 10, 11 PM $2.83
+0.00%
$28.27 million $30,794
Apr 10, 10 PM $2.83
+0.00%
$28.27 million $30,794
Apr 10, 9 PM $2.83
+0.00%
$28.27 million $30,794
Apr 10, 8 PM $2.83
+0.04%
$28.27 million $30,794
Apr 10, 7 PM $2.83
+0.15%
$28.26 million $30,724
Apr 10, 6 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 5 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 4 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 3 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 2 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 1 PM $2.82
+0.00%
$28.22 million $25,957
Apr 10, 12 PM $2.82
+0.00%
$28.22 million $25,957