Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $2.81
-0.25%
$28.15 million $22,933
Apr 14, 1 PM $2.82
+0.25%
$28.22 million $22,933
Apr 14, 12 PM $2.81
-0.25%
$28.15 million $22,933
Apr 14, 11 AM $2.82
+0.25%
$28.22 million $22,933
Apr 14, 10 AM $2.81
-0.25%
$28.15 million $22,933
Apr 14, 9 AM $2.82
+0.25%
$28.22 million $22,933
Apr 14, 8 AM $2.81
-0.25%
$28.15 million $22,913
Apr 14, 7 AM $2.82
+0.25%
$28.22 million $22,913
Apr 14, 6 AM $2.81
-0.25%
$28.15 million $22,913
Apr 14, 5 AM $2.82
-0.28%
$28.22 million $22,913
Apr 14, 4 AM $2.83
-0.01%
$28.3 million $22,866
Apr 14, 3 AM $2.83
+0.00%
$28.3 million $22,866
Apr 14, 2 AM $2.83
+0.00%
$28.3 million $22,866
Apr 14, 1 AM $2.83
+0.00%
$28.3 million $22,866
Apr 14, 12 AM $2.83
+0.00%
$28.3 million $22,866
Apr 13, 11 PM $2.83
+0.15%
$28.3 million $22,866
Apr 13, 10 PM $2.83
+0.01%
$28.26 million $22,676
Apr 13, 9 PM $2.83
-0.02%
$28.26 million $32,497
Apr 13, 8 PM $2.83
-0.36%
$28.26 million $39,447
Apr 13, 7 PM $2.84
-0.01%
$28.36 million $26,526
Apr 13, 6 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 5 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 4 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 3 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 2 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 1 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 12 PM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 11 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 10 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 9 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 8 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 7 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 6 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 5 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 4 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 3 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 2 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 1 AM $2.84
+0.00%
$28.36 million $26,061
Apr 13, 12 AM $2.84
+0.00%
$28.36 million $26,061
Apr 12, 11 PM $2.84
+0.00%
$28.36 million $26,061
Apr 12, 10 PM $2.84
+0.23%
$28.37 million $26,061
Apr 12, 9 PM $2.83
+0.59%
$28.3 million $17,189
Apr 12, 8 PM $2.81
-0.14%
$28.14 million $27,578
Apr 12, 7 PM $2.82
-0.02%
$28.18 million $27,231
Apr 12, 6 PM $2.82
+0.00%
$28.18 million $26,766
Apr 12, 5 PM $2.82
+0.00%
$28.18 million $26,770
Apr 12, 4 PM $2.82
+0.00%
$28.18 million $26,770
Apr 12, 3 PM $2.82
+0.00%
$28.18 million $26,770
Apr 12, 2 PM $2.82
+0.00%
$28.19 million $26,806
Apr 12, 1 PM $2.82
+0.00%
$28.19 million $26,806