Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $2.83
-0.03%
$28.3 million $21,566
Apr 16, 2 PM $2.83
+0.03%
$28.31 million $21,566
Apr 16, 1 PM $2.83
-0.03%
$28.3 million $21,566
Apr 16, 12 PM $2.83
+0.03%
$28.31 million $21,610
Apr 16, 11 AM $2.83
-0.03%
$28.3 million $21,610
Apr 16, 10 AM $2.83
+0.03%
$28.31 million $21,610
Apr 16, 9 AM $2.83
-0.03%
$28.3 million $21,610
Apr 16, 8 AM $2.83
+0.03%
$28.31 million $21,610
Apr 16, 7 AM $2.83
-0.03%
$28.3 million $21,610
Apr 16, 6 AM $2.83
+0.12%
$28.31 million $21,610
Apr 16, 5 AM $2.83
+0.09%
$28.28 million $21,468
Apr 16, 4 AM $2.83
-0.09%
$28.25 million $21,468
Apr 16, 3 AM $2.83
+0.09%
$28.28 million $21,468
Apr 16, 2 AM $2.83
-0.09%
$28.25 million $21,468
Apr 16, 1 AM $2.83
+0.09%
$28.28 million $21,468
Apr 16, 12 AM $2.83
-0.09%
$28.25 million $21,468
Apr 15, 11 PM $2.83
+0.00%
$28.28 million $21,468
Apr 15, 10 PM $2.83
+0.00%
$28.28 million $21,468
Apr 15, 9 PM $2.83
+0.01%
$28.28 million $36,783
Apr 15, 8 PM $2.83
-0.10%
$28.27 million $38,906
Apr 15, 7 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 6 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 5 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 4 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 3 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 2 PM $2.83
+0.00%
$28.3 million $36,090
Apr 15, 1 PM $2.83
+0.28%
$28.3 million $36,090
Apr 15, 12 PM $2.82
-0.11%
$28.22 million $36,046
Apr 15, 11 AM $2.83
+0.11%
$28.25 million $36,046
Apr 15, 10 AM $2.82
-0.11%
$28.22 million $36,046
Apr 15, 9 AM $2.83
+0.11%
$28.25 million $36,046
Apr 15, 8 AM $2.82
-0.11%
$28.22 million $36,066
Apr 15, 7 AM $2.83
+0.11%
$28.25 million $36,066
Apr 15, 6 AM $2.82
-0.11%
$28.22 million $36,066
Apr 15, 5 AM $2.83
+0.11%
$28.25 million $36,066
Apr 15, 4 AM $2.82
-0.11%
$28.22 million $36,113
Apr 15, 3 AM $2.83
+0.11%
$28.25 million $36,113
Apr 15, 2 AM $2.82
-0.11%
$28.22 million $36,113
Apr 15, 1 AM $2.83
+0.11%
$28.25 million $36,113
Apr 15, 12 AM $2.82
-0.11%
$28.22 million $36,113
Apr 14, 11 PM $2.83
+0.00%
$28.25 million $36,113
Apr 14, 10 PM $2.83
-0.02%
$28.25 million $36,303
Apr 14, 9 PM $2.82
-0.13%
$28.24 million $21,301
Apr 14, 8 PM $2.83
+0.21%
$28.28 million $3,956
Apr 14, 7 PM $2.82
+0.25%
$28.22 million $22,012
Apr 14, 6 PM $2.81
-0.25%
$28.15 million $22,933
Apr 14, 5 PM $2.82
+0.25%
$28.22 million $22,933
Apr 14, 4 PM $2.81
-0.25%
$28.15 million $22,933
Apr 14, 3 PM $2.82
+0.25%
$28.22 million $22,933
Apr 14, 2 PM $2.81
-0.25%
$28.15 million $22,933