Coinranking
Uquid Coin Historical Data
UQC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $3.61 | +6.59% | ||
| Oct 11, 2025 | $3.11 | -13.86% | ||
| Oct 10, 2025 | $3.61 | +5.55% | ||
| Oct 9, 2025 | $3.42 | -7.54% | ||
| Oct 8, 2025 | $3.7 | +0.83% | ||
| Oct 7, 2025 | $3.67 | -0.93% | ||
| Oct 6, 2025 | $3.7 | +0.58% | ||
| Oct 5, 2025 | $3.68 | -0.24% | ||
| Oct 4, 2025 | $3.69 | +0.01% | ||
| Oct 3, 2025 | $3.69 | +0.01% | ||
| Oct 2, 2025 | $3.69 | +0.25% | ||
| Oct 1, 2025 | $3.68 | +0.23% | ||
| Sep 30, 2025 | $3.67 | -0.34% | ||
| Sep 29, 2025 | $3.68 | -0.32% | ||
| Sep 28, 2025 | $3.7 | +0.47% | ||
| Sep 27, 2025 | $3.68 | +0.03% | ||
| Sep 26, 2025 | $3.68 | +1.85% | ||
| Sep 25, 2025 | $3.61 | -2.40% | ||
| Sep 24, 2025 | $3.7 | -0.55% | ||
| Sep 23, 2025 | $3.72 | +0.85% | ||
| Sep 22, 2025 | $3.69 | -0.84% | ||
| Sep 21, 2025 | $3.72 | -2.17% | ||
| Sep 20, 2025 | $3.77 | +0.76% | ||
| Sep 19, 2025 | $3.74 | +3.97% | ||
| Sep 18, 2025 | $3.6 | +2.81% | ||
| Sep 17, 2025 | $3.5 | -2.08% | ||
| Sep 16, 2025 | $3.58 | -10.59% | ||
| Sep 15, 2025 | $4 | +3.76% | ||
| Sep 14, 2025 | $3.85 | +0.65% | ||
| Sep 13, 2025 | $3.83 | -2.38% | ||
| Sep 12, 2025 | $3.92 | -1.80% | ||
| Sep 11, 2025 | $4 | -0.07% | ||
| Sep 10, 2025 | $4 | +0.09% | ||
| Sep 9, 2025 | $3.99 | +4.36% | ||
| Sep 8, 2025 | $3.83 | -1.12% | ||
| Sep 7, 2025 | $3.87 | +0.26% | ||
| Sep 6, 2025 | $3.86 | +0.13% | ||
| Sep 5, 2025 | $3.86 | +0.82% | ||
| Sep 4, 2025 | $3.82 | -3.12% | ||
| Sep 3, 2025 | $3.63 | -8.35% | ||
| Sep 2, 2025 | $3.97 | -3.21% | ||
| Sep 1, 2025 | $4.1 | -0.97% | ||
| Aug 31, 2025 | $4.22 | +6.40% | ||
| Aug 30, 2025 | $3.97 | -0.85% | ||
| Aug 29, 2025 | $4 | -6.89% | ||
| Aug 28, 2025 | $4.3 | +6.04% | ||
| Aug 27, 2025 | $4.05 | -4.55% | ||
| Aug 26, 2025 | $4.31 | +1.40% | ||
| Aug 25, 2025 | $4.21 | -1.91% | ||
| Aug 24, 2025 | $4.29 | -1.07% | ||