Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $2.83
+0.00%
$28.3 million $27,281
Apr 18, 3 PM $2.83
+0.00%
$28.3 million $27,681
Apr 18, 2 PM $2.83
+0.00%
$28.3 million $27,647
Apr 18, 1 PM $2.83
+0.00%
$28.3 million $27,647
Apr 18, 12 PM $2.83
+0.00%
$28.3 million $27,647
Apr 18, 11 AM $2.83
+0.00%
$28.3 million $27,648
Apr 18, 10 AM $2.83
+0.00%
$28.3 million $27,648
Apr 18, 9 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 8 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 7 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 6 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 5 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 4 AM $2.83
-0.07%
$28.3 million $27,649
Apr 18, 3 AM $2.83
+0.07%
$28.32 million $27,649
Apr 18, 2 AM $2.83
+0.00%
$28.3 million $27,649
Apr 18, 1 AM $2.83
-0.07%
$28.3 million $27,649
Apr 18, 12 AM $2.83
+0.07%
$28.32 million $27,650
Apr 17, 11 PM $2.83
+0.00%
$28.3 million $27,650
Apr 17, 10 PM $2.83
+0.05%
$28.3 million $27,712
Apr 17, 9 PM $2.83
-0.19%
$28.29 million $9,921
Apr 17, 8 PM $2.83
+0.02%
$28.34 million $23,004
Apr 17, 7 PM $2.83
+0.00%
$28.33 million $29,992
Apr 17, 6 PM $2.83
+0.00%
$28.33 million $29,992
Apr 17, 5 PM $2.83
+0.00%
$28.33 million $29,992
Apr 17, 4 PM $2.83
+0.24%
$28.33 million $29,991
Apr 17, 3 PM $2.83
+0.00%
$28.27 million $29,642
Apr 17, 2 PM $2.83
+0.00%
$28.27 million $29,641
Apr 17, 1 PM $2.83
+0.00%
$28.27 million $29,641
Apr 17, 12 PM $2.83
+0.00%
$28.27 million $29,641
Apr 17, 11 AM $2.83
+0.00%
$28.27 million $29,640
Apr 17, 10 AM $2.83
+0.13%
$28.27 million $29,640
Apr 17, 9 AM $2.82
-0.13%
$28.23 million $29,639
Apr 17, 8 AM $2.83
+0.13%
$28.27 million $29,639
Apr 17, 7 AM $2.82
+0.00%
$28.23 million $13,408
Apr 17, 6 AM $2.82
+0.00%
$28.23 million $29,639
Apr 17, 5 AM $2.82
+0.00%
$28.23 million $29,781
Apr 17, 4 AM $2.82
+0.00%
$28.23 million $29,781
Apr 17, 3 AM $2.82
+0.00%
$28.23 million $29,781
Apr 17, 2 AM $2.82
-0.13%
$28.23 million $29,781
Apr 17, 1 AM $2.83
+0.13%
$28.27 million $29,781
Apr 17, 12 AM $2.82
-0.13%
$28.23 million $29,779
Apr 16, 11 PM $2.83
-0.01%
$28.27 million $29,779
Apr 16, 10 PM $2.83
+0.00%
$28.27 million $29,717
Apr 16, 9 PM $2.83
-0.21%
$28.27 million $29,718
Apr 16, 8 PM $2.83
+0.45%
$28.33 million $22,345
Apr 16, 7 PM $2.82
+0.43%
$28.2 million $21,616
Apr 16, 6 PM $2.81
-0.43%
$28.08 million $21,616
Apr 16, 5 PM $2.82
+0.43%
$28.2 million $21,616
Apr 16, 4 PM $2.81
-0.78%
$28.08 million $21,616
Apr 16, 3 PM $2.83
-0.03%
$28.3 million $21,566