Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $2.83
+0.00%
$28.26 million $21,051
Apr 20, 4 PM $2.83
+0.00%
$28.26 million $54,166
Apr 20, 3 PM $2.83
+0.00%
$28.26 million $54,166
Apr 20, 2 PM $2.83
+0.00%
$28.26 million $54,166
Apr 20, 1 PM $2.83
-0.04%
$28.26 million $54,166
Apr 20, 12 PM $2.83
+0.00%
$28.27 million $54,166
Apr 20, 11 AM $2.83
+0.00%
$28.27 million $54,166
Apr 20, 10 AM $2.83
-0.04%
$28.27 million $54,166
Apr 20, 9 AM $2.83
+0.11%
$28.28 million $45,465
Apr 20, 8 AM $2.83
+0.00%
$28.25 million $11,663
Apr 20, 7 AM $2.83
+0.00%
$28.25 million $11,663
Apr 20, 6 AM $2.83
+0.00%
$28.25 million $11,663
Apr 20, 5 AM $2.83
+0.00%
$28.25 million $28,252
Apr 20, 4 AM $2.83
+0.00%
$28.25 million $28,252
Apr 20, 3 AM $2.83
+0.00%
$28.25 million $28,480
Apr 20, 2 AM $2.83
-0.09%
$28.25 million $28,480
Apr 20, 1 AM $2.83
+0.00%
$28.28 million $28,480
Apr 20, 12 AM $2.83
+0.09%
$28.28 million $28,480
Apr 19, 11 PM $2.83
+0.00%
$28.28 million $28,477
Apr 19, 10 PM $2.83
+0.01%
$28.28 million $28,477
Apr 19, 9 PM $2.83
-0.03%
$28.27 million $52,854
Apr 19, 8 PM $2.83
+0.09%
$28.28 million $36,225
Apr 19, 7 PM $2.83
+0.00%
$28.26 million $32,584
Apr 19, 6 PM $2.83
+0.21%
$28.26 million $32,583
Apr 19, 5 PM $2.82
-0.21%
$28.2 million $32,583
Apr 19, 4 PM $2.83
+0.00%
$28.26 million $32,583
Apr 19, 3 PM $2.83
+0.00%
$28.26 million $32,583
Apr 19, 2 PM $2.83
+0.21%
$28.26 million $32,618
Apr 19, 1 PM $2.82
-0.21%
$28.2 million $32,618
Apr 19, 12 PM $2.83
+0.00%
$28.26 million $32,618
Apr 19, 11 AM $2.83
+0.00%
$28.26 million $32,618
Apr 19, 10 AM $2.83
+0.21%
$28.26 million $32,617
Apr 19, 9 AM $2.82
-0.21%
$28.2 million $32,617
Apr 19, 8 AM $2.83
+0.00%
$28.26 million $32,617
Apr 19, 7 AM $2.83
+0.00%
$28.26 million $32,617
Apr 19, 6 AM $2.83
+0.21%
$28.26 million $32,618
Apr 19, 5 AM $2.82
-0.21%
$28.2 million $32,618
Apr 19, 4 AM $2.83
-0.07%
$28.26 million $32,618
Apr 19, 3 AM $2.83
-0.06%
$28.28 million $32,390
Apr 19, 2 AM $2.83
+0.00%
$28.3 million $32,390
Apr 19, 1 AM $2.83
+0.00%
$28.3 million $32,390
Apr 19, 12 AM $2.83
+0.06%
$28.3 million $32,390
Apr 18, 11 PM $2.83
-0.08%
$28.28 million $32,390
Apr 18, 10 PM $2.83
+0.08%
$28.3 million $32,390
Apr 18, 9 PM $2.83
-0.06%
$28.28 million $26,565
Apr 18, 8 PM $2.83
+0.00%
$28.3 million $27,280
Apr 18, 7 PM $2.83
+0.00%
$28.3 million $27,280
Apr 18, 6 PM $2.83
+0.00%
$28.3 million $27,281
Apr 18, 5 PM $2.83
+0.00%
$28.3 million $27,281
Apr 18, 4 PM $2.83
+0.00%
$28.3 million $27,281