Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 6 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 5 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 4 PM $2.83
+0.14%
$28.32 million $29,784
Apr 22, 3 PM $2.83
+0.02%
$28.28 million $28,883
Apr 22, 2 PM $2.83
-0.21%
$28.27 million $637
Apr 22, 1 PM $2.83
+0.00%
$28.33 million $23,606
Apr 22, 12 PM $2.83
+0.00%
$28.33 million $24,031
Apr 22, 11 AM $2.83
+0.00%
$28.33 million $24,299
Apr 22, 10 AM $2.83
+0.06%
$28.33 million $24,408
Apr 22, 9 AM $2.83
+0.00%
$28.31 million $34,690
Apr 22, 8 AM $2.83
+0.00%
$28.31 million $41,189
Apr 22, 7 AM $2.83
+0.00%
$28.31 million $41,189
Apr 22, 6 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 5 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 4 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 3 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 2 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 1 AM $2.83
+0.00%
$28.31 million $41,239
Apr 22, 12 AM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 11 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 10 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 9 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 8 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 7 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 6 PM $2.83
+0.00%
$28.31 million $41,239
Apr 21, 5 PM $2.83
-0.02%
$28.31 million $41,239
Apr 21, 4 PM $2.83
+0.00%
$28.32 million $41,239
Apr 21, 3 PM $2.83
+0.00%
$28.32 million $41,239
Apr 21, 2 PM $2.83
+0.40%
$28.32 million $41,239
Apr 21, 1 PM $2.82
+0.03%
$28.21 million $17,738
Apr 21, 12 PM $2.82
-0.03%
$28.2 million $17,209
Apr 21, 11 AM $2.82
+0.00%
$28.21 million $16,941
Apr 21, 10 AM $2.82
-0.49%
$28.21 million $16,832
Apr 21, 9 AM $2.83
+0.41%
$28.35 million $16,141
Apr 21, 8 AM $2.82
+0.28%
$28.23 million $25,965
Apr 21, 7 AM $2.81
-0.39%
$28.15 million $9,438
Apr 21, 6 AM $2.83
+0.00%
$28.26 million $25,915
Apr 21, 5 AM $2.83
+0.00%
$28.26 million $25,915
Apr 21, 4 AM $2.83
+0.00%
$28.26 million $25,915
Apr 21, 3 AM $2.83
-0.04%
$28.26 million $25,915
Apr 21, 2 AM $2.83
+0.00%
$28.27 million $25,915
Apr 21, 1 AM $2.83
+0.00%
$28.27 million $25,915
Apr 21, 12 AM $2.83
+0.04%
$28.27 million $25,914
Apr 20, 11 PM $2.83
-0.04%
$28.26 million $25,918
Apr 20, 10 PM $2.83
+0.00%
$28.27 million $25,918
Apr 20, 9 PM $2.83
+0.00%
$28.27 million $25,918
Apr 20, 8 PM $2.83
+0.00%
$28.27 million $50,525
Apr 20, 7 PM $2.83
+0.03%
$28.27 million $54,166
Apr 20, 6 PM $2.83
+0.00%
$28.26 million $21,051