Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $2.83
+0.00%
$28.31 million $29,688
Apr 24, 7 PM $2.83
+0.00%
$28.31 million $29,846
Apr 24, 6 PM $2.83
+0.00%
$28.31 million $29,846
Apr 24, 5 PM $2.83
+0.00%
$28.31 million $29,846
Apr 24, 4 PM $2.83
+0.00%
$28.31 million $29,846
Apr 24, 3 PM $2.83
+0.02%
$28.31 million $29,846
Apr 24, 2 PM $2.83
+0.02%
$28.3 million $32,247
Apr 24, 1 PM $2.83
+0.00%
$28.3 million $52,977
Apr 24, 12 PM $2.83
-0.08%
$28.3 million $52,977
Apr 24, 11 AM $2.83
+0.00%
$28.32 million $52,977
Apr 24, 10 AM $2.83
+0.00%
$28.32 million $52,977
Apr 24, 9 AM $2.83
+0.00%
$28.32 million $52,977
Apr 24, 8 AM $2.83
+0.00%
$28.32 million $52,977
Apr 24, 7 AM $2.83
+0.00%
$28.32 million $52,977
Apr 24, 6 AM $2.83
+0.00%
$28.32 million $52,977
Apr 24, 5 AM $2.83
+0.00%
$28.32 million $52,977
Apr 24, 4 AM $2.83
+0.00%
$28.32 million $52,977
Apr 24, 3 AM $2.83
+0.00%
$28.32 million $52,977
Apr 24, 2 AM $2.83
+0.00%
$28.32 million $53,131
Apr 24, 1 AM $2.83
+0.04%
$28.32 million $53,131
Apr 24, 12 AM $2.83
+0.11%
$28.3 million $51,221
Apr 23, 11 PM $2.83
+0.00%
$28.27 million $23,446
Apr 23, 10 PM $2.83
+0.00%
$28.27 million $23,446
Apr 23, 9 PM $2.83
+0.00%
$28.27 million $23,446
Apr 23, 8 PM $2.83
+0.06%
$28.27 million $23,446
Apr 23, 7 PM $2.83
+0.00%
$28.25 million $23,288
Apr 23, 6 PM $2.83
+0.00%
$28.25 million $23,288
Apr 23, 5 PM $2.83
-0.09%
$28.25 million $23,288
Apr 23, 4 PM $2.83
-0.01%
$28.28 million $23,288
Apr 23, 3 PM $2.83
-0.02%
$28.28 million $24,325
Apr 23, 2 PM $2.83
+0.24%
$28.28 million $50,242
Apr 23, 1 PM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 12 PM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 11 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 10 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 9 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 8 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 7 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 6 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 5 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 4 AM $2.82
+0.00%
$28.22 million $29,939
Apr 23, 3 AM $2.82
-0.24%
$28.22 million $29,939
Apr 23, 2 AM $2.83
-0.17%
$28.28 million $29,785
Apr 23, 1 AM $2.83
+0.00%
$28.33 million $29,785
Apr 23, 12 AM $2.83
+0.03%
$28.33 million $29,785
Apr 22, 11 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 10 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 9 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 8 PM $2.83
+0.00%
$28.32 million $29,783
Apr 22, 7 PM $2.83
+0.00%
$28.32 million $29,783