Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 PM $2.83
+0.02%
$28.34 million $28,925
Apr 26, 8 PM $2.83
-0.07%
$28.33 million $27,347
Apr 26, 7 PM $2.83
+0.00%
$28.35 million $18,098
Apr 26, 6 PM $2.83
+0.00%
$28.35 million $18,098
Apr 26, 5 PM $2.83
+0.00%
$28.35 million $18,098
Apr 26, 4 PM $2.83
+0.03%
$28.35 million $18,100
Apr 26, 3 PM $2.83
+0.00%
$28.34 million $18,100
Apr 26, 2 PM $2.83
+0.00%
$28.34 million $18,100
Apr 26, 1 PM $2.83
-0.03%
$28.34 million $18,422
Apr 26, 12 PM $2.83
+0.03%
$28.35 million $18,421
Apr 26, 11 AM $2.83
+0.00%
$28.34 million $18,421
Apr 26, 10 AM $2.83
-0.03%
$28.34 million $19,310
Apr 26, 9 AM $2.83
+0.00%
$28.35 million $9,290
Apr 26, 8 AM $2.83
+0.00%
$28.35 million $9,290
Apr 26, 7 AM $2.83
+0.00%
$28.35 million $9,290
Apr 26, 6 AM $2.83
+0.00%
$28.35 million $19,310
Apr 26, 5 AM $2.83
+0.00%
$28.35 million $19,310
Apr 26, 4 AM $2.83
+0.00%
$28.35 million $19,310
Apr 26, 3 AM $2.83
+0.00%
$28.35 million $19,310
Apr 26, 2 AM $2.83
+0.03%
$28.35 million $19,310
Apr 26, 1 AM $2.83
-0.03%
$28.34 million $19,310
Apr 26, 12 AM $2.83
+0.03%
$28.35 million $19,311
Apr 25, 11 PM $2.83
+0.00%
$28.34 million $19,311
Apr 25, 10 PM $2.83
+0.03%
$28.34 million $24,707
Apr 25, 9 PM $2.83
+0.34%
$28.33 million $29,253
Apr 25, 8 PM $2.82
+0.05%
$28.24 million $17,464
Apr 25, 7 PM $2.82
+0.00%
$28.22 million $17,229
Apr 25, 6 PM $2.82
+0.00%
$28.22 million $17,229
Apr 25, 5 PM $2.82
+0.02%
$28.22 million $17,229
Apr 25, 4 PM $2.82
+0.00%
$28.22 million $17,227
Apr 25, 3 PM $2.82
+0.00%
$28.22 million $17,227
Apr 25, 2 PM $2.82
-0.25%
$28.22 million $17,226
Apr 25, 1 PM $2.83
+0.00%
$28.29 million $16,905
Apr 25, 12 PM $2.83
+0.00%
$28.29 million $16,905
Apr 25, 11 AM $2.83
+0.00%
$28.29 million $16,905
Apr 25, 10 AM $2.83
+0.00%
$28.29 million $16,017
Apr 25, 9 AM $2.83
+0.00%
$28.29 million $16,016
Apr 25, 8 AM $2.83
+0.00%
$28.29 million $16,016
Apr 25, 7 AM $2.83
+0.00%
$28.29 million $16,016
Apr 25, 6 AM $2.83
+0.00%
$28.29 million $16,016
Apr 25, 5 AM $2.83
+0.00%
$28.29 million $16,016
Apr 25, 4 AM $2.83
+0.00%
$28.29 million $16,016
Apr 25, 3 AM $2.83
+0.00%
$28.29 million $16,016
Apr 25, 2 AM $2.83
+0.00%
$28.29 million $16,016
Apr 25, 1 AM $2.83
-0.03%
$28.29 million $16,016
Apr 25, 12 AM $2.83
-0.01%
$28.3 million $18,303
Apr 24, 11 PM $2.83
-0.01%
$28.3 million $45,692
Apr 24, 10 PM $2.83
-0.01%
$28.3 million $40,514
Apr 24, 9 PM $2.83
+0.00%
$28.31 million $29,688
Apr 24, 8 PM $2.83
+0.00%
$28.31 million $29,688