Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $2.83
+0.10%
$28.35 million $31,306
Apr 28, 9 PM $2.83
+0.06%
$28.32 million $31,306
Apr 28, 8 PM $2.83
-0.04%
$28.3 million $15,082
Apr 28, 7 PM $2.83
-0.04%
$28.32 million $17,354
Apr 28, 6 PM $2.83
-0.04%
$28.33 million $37,583
Apr 28, 5 PM $2.83
+0.00%
$28.34 million $37,571
Apr 28, 4 PM $2.83
+0.00%
$28.34 million $37,571
Apr 28, 3 PM $2.83
+0.00%
$28.34 million $37,571
Apr 28, 2 PM $2.83
+0.04%
$28.34 million $37,571
Apr 28, 1 PM $2.83
-0.04%
$28.33 million $37,571
Apr 28, 12 PM $2.83
+0.00%
$28.34 million $25,295
Apr 28, 11 AM $2.83
-0.04%
$28.34 million $25,295
Apr 28, 10 AM $2.83
+0.00%
$28.35 million $37,568
Apr 28, 9 AM $2.83
+0.00%
$28.35 million $37,568
Apr 28, 8 AM $2.83
+0.00%
$28.35 million $37,568
Apr 28, 7 AM $2.83
+0.00%
$28.35 million $37,568
Apr 28, 6 AM $2.83
+0.05%
$28.35 million $37,568
Apr 28, 5 AM $2.83
-0.05%
$28.33 million $37,568
Apr 28, 4 AM $2.83
+0.00%
$28.35 million $37,567
Apr 28, 3 AM $2.83
+0.05%
$28.35 million $37,567
Apr 28, 2 AM $2.83
-0.05%
$28.33 million $37,567
Apr 28, 1 AM $2.83
+0.05%
$28.35 million $37,568
Apr 28, 12 AM $2.83
-0.05%
$28.34 million $37,568
Apr 27, 11 PM $2.83
+0.00%
$28.35 million $37,566
Apr 27, 10 PM $2.83
+0.05%
$28.35 million $37,566
Apr 27, 9 PM $2.83
-0.01%
$28.34 million $37,566
Apr 27, 8 PM $2.83
-0.02%
$28.34 million $49,374
Apr 27, 7 PM $2.83
+0.03%
$28.34 million $42,993
Apr 27, 6 PM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 5 PM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 4 PM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 3 PM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 2 PM $2.83
+0.00%
$28.33 million $21,685
Apr 27, 1 PM $2.83
+0.00%
$28.33 million $21,685
Apr 27, 12 PM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 11 AM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 10 AM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 9 AM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 8 AM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 7 AM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 6 AM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 5 AM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 4 AM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 3 AM $2.83
+0.06%
$28.35 million $21,685
Apr 27, 2 AM $2.83
-0.06%
$28.33 million $21,685
Apr 27, 1 AM $2.83
+0.05%
$28.35 million $21,685
Apr 27, 12 AM $2.83
+0.00%
$28.33 million $21,685
Apr 26, 11 PM $2.83
+0.00%
$28.33 million $21,685
Apr 26, 10 PM $2.83
-0.01%
$28.33 million $21,685
Apr 26, 9 PM $2.83
+0.02%
$28.34 million $28,925