Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 PM $2.83
+0.00%
$28.29 million $26,539
Apr 30, 10 PM $2.83
+0.00%
$28.29 million $26,540
Apr 30, 9 PM $2.83
+0.01%
$28.29 million $29,897
Apr 30, 8 PM $2.83
-0.06%
$28.29 million $48,012
Apr 30, 7 PM $2.83
-0.02%
$28.3 million $30,179
Apr 30, 6 PM $2.83
+0.00%
$28.31 million $10,636
Apr 30, 5 PM $2.83
+0.00%
$28.31 million $10,890
Apr 30, 4 PM $2.83
+0.00%
$28.31 million $10,890
Apr 30, 3 PM $2.83
+0.00%
$28.31 million $10,890
Apr 30, 2 PM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 1 PM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 12 PM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 11 AM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 10 AM $2.83
+0.00%
$28.3 million $30,432
Apr 30, 9 AM $2.83
+0.00%
$28.3 million $30,432
Apr 30, 8 AM $2.83
+0.00%
$28.3 million $30,432
Apr 30, 7 AM $2.83
-0.02%
$28.3 million $30,432
Apr 30, 6 AM $2.83
+0.00%
$28.31 million $10,890
Apr 30, 5 AM $2.83
+0.00%
$28.31 million $10,890
Apr 30, 4 AM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 3 AM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 2 AM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 1 AM $2.83
+0.00%
$28.31 million $30,432
Apr 30, 12 AM $2.83
+0.00%
$28.3 million $30,432
Apr 29, 11 PM $2.83
+0.00%
$28.3 million $30,432
Apr 29, 10 PM $2.83
+0.00%
$28.3 million $30,432
Apr 29, 9 PM $2.83
+0.11%
$28.3 million $27,316
Apr 29, 8 PM $2.83
+0.02%
$28.27 million $18,707
Apr 29, 7 PM $2.83
+0.00%
$28.27 million $31,491
Apr 29, 6 PM $2.83
-0.29%
$28.27 million $31,541
Apr 29, 5 PM $2.83
+0.00%
$28.35 million $11,139
Apr 29, 4 PM $2.83
+0.00%
$28.35 million $11,139
Apr 29, 3 PM $2.83
+0.00%
$28.35 million $11,139
Apr 29, 2 PM $2.83
+0.00%
$28.35 million $11,139
Apr 29, 1 PM $2.83
+0.00%
$28.35 million $11,139
Apr 29, 12 PM $2.83
+0.00%
$28.35 million $31,300
Apr 29, 11 AM $2.83
+0.00%
$28.35 million $31,300
Apr 29, 10 AM $2.83
+0.00%
$28.35 million $31,304
Apr 29, 9 AM $2.83
+0.00%
$28.35 million $31,304
Apr 29, 8 AM $2.83
+0.10%
$28.35 million $31,304
Apr 29, 7 AM $2.83
-0.10%
$28.32 million $31,304
Apr 29, 6 AM $2.83
+0.10%
$28.35 million $31,304
Apr 29, 5 AM $2.83
-0.10%
$28.32 million $31,304
Apr 29, 4 AM $2.83
+0.00%
$28.35 million $31,304
Apr 29, 3 AM $2.83
+0.00%
$28.35 million $31,304
Apr 29, 2 AM $2.83
+0.00%
$28.35 million $31,304
Apr 29, 1 AM $2.83
+0.10%
$28.35 million $31,304
Apr 29, 12 AM $2.83
-0.10%
$28.32 million $31,304
Apr 28, 11 PM $2.83
+0.00%
$28.35 million $31,306
Apr 28, 10 PM $2.83
+0.10%
$28.35 million $31,306