Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $2.83
+0.00%
$28.25 million $31,172
May 3, 12 AM $2.83
+0.00%
$28.25 million $31,172
May 2, 11 PM $2.83
-0.13%
$28.25 million $31,172
May 2, 10 PM $2.83
+0.00%
$28.29 million $31,172
May 2, 9 PM $2.83
-0.03%
$28.29 million $31,172
May 2, 8 PM $2.83
+0.04%
$28.3 million $32,296
May 2, 7 PM $2.83
-0.05%
$28.28 million $38,239
May 2, 6 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 5 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 4 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 3 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 2 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 1 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 12 PM $2.83
+0.00%
$28.3 million $35,861
May 2, 11 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 10 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 9 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 8 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 7 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 6 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 5 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 4 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 3 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 2 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 1 AM $2.83
+0.00%
$28.3 million $35,861
May 2, 12 AM $2.83
+0.00%
$28.3 million $35,861
May 1, 11 PM $2.83
+0.00%
$28.3 million $35,861
May 1, 10 PM $2.83
+0.00%
$28.3 million $35,861
May 1, 9 PM $2.83
+0.00%
$28.3 million $35,861
May 1, 8 PM $2.83
+0.03%
$28.3 million $21,547
May 1, 7 PM $2.83
+0.06%
$28.29 million $28,054
May 1, 6 PM $2.83
+0.00%
$28.27 million $10,577
May 1, 5 PM $2.83
+0.00%
$28.27 million $10,577
May 1, 4 PM $2.83
+0.00%
$28.27 million $10,577
May 1, 3 PM $2.83
+0.00%
$28.27 million $10,577
May 1, 2 PM $2.83
+0.00%
$28.27 million $26,539
May 1, 1 PM $2.83
+0.00%
$28.27 million $26,539
May 1, 12 PM $2.83
+0.00%
$28.27 million $26,539
May 1, 11 AM $2.83
-0.06%
$28.27 million $26,539
May 1, 10 AM $2.83
+0.00%
$28.29 million $26,539
May 1, 9 AM $2.83
+0.06%
$28.29 million $26,539
May 1, 8 AM $2.83
+0.00%
$28.27 million $26,540
May 1, 7 AM $2.83
-0.07%
$28.27 million $26,540
May 1, 6 AM $2.83
+0.00%
$28.29 million $26,540
May 1, 5 AM $2.83
+0.07%
$28.29 million $26,540
May 1, 4 AM $2.83
+0.00%
$28.27 million $26,539
May 1, 3 AM $2.83
+0.00%
$28.27 million $26,539
May 1, 2 AM $2.83
+0.00%
$28.27 million $26,539
May 1, 1 AM $2.83
-0.07%
$28.27 million $26,539
May 1, 12 AM $2.83
+0.00%
$28.29 million $26,539