Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 1 AM $2.83
+0.00%
$28.32 million $25,854
May 5, 12 AM $2.83
+0.00%
$28.32 million $25,854
May 4, 11 PM $2.83
+0.00%
$28.32 million $25,854
May 4, 10 PM $2.83
+0.00%
$28.32 million $25,854
May 4, 9 PM $2.83
+0.01%
$28.32 million $25,854
May 4, 8 PM $2.83
-0.01%
$28.32 million $52,882
May 4, 7 PM $2.83
-0.09%
$28.31 million $55,940
May 4, 6 PM $2.83
+0.00%
$28.34 million $36,733
May 4, 5 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 4 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 3 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 2 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 1 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 12 PM $2.83
+0.00%
$28.34 million $36,690
May 4, 11 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 10 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 9 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 8 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 7 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 6 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 5 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 4 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 3 AM $2.83
+0.00%
$28.34 million $36,690
May 4, 2 AM $2.83
+0.18%
$28.34 million $36,690
May 4, 1 AM $2.83
+0.00%
$28.29 million $36,342
May 4, 12 AM $2.83
+0.00%
$28.29 million $36,342
May 3, 11 PM $2.83
+0.00%
$28.29 million $36,342
May 3, 10 PM $2.83
+0.00%
$28.29 million $36,342
May 3, 9 PM $2.83
+0.01%
$28.29 million $36,342
May 3, 8 PM $2.83
+0.00%
$28.28 million $29,910
May 3, 7 PM $2.83
+0.12%
$28.28 million $27,541
May 3, 6 PM $2.83
+0.00%
$28.25 million $11,913
May 3, 5 PM $2.83
+0.00%
$28.25 million $31,172
May 3, 4 PM $2.83
+0.00%
$28.25 million $31,172
May 3, 3 PM $2.83
+0.00%
$28.25 million $31,172
May 3, 2 PM $2.83
+0.00%
$28.25 million $31,172
May 3, 1 PM $2.83
-0.12%
$28.25 million $31,172
May 3, 12 PM $2.83
+0.12%
$28.28 million $31,172
May 3, 11 AM $2.83
+0.00%
$28.25 million $31,172
May 3, 10 AM $2.83
+0.00%
$28.25 million $31,172
May 3, 9 AM $2.83
-0.13%
$28.25 million $31,172
May 3, 8 AM $2.83
+0.00%
$28.29 million $31,172
May 3, 7 AM $2.83
+0.13%
$28.29 million $31,172
May 3, 6 AM $2.83
+0.00%
$28.25 million $11,913
May 3, 5 AM $2.83
+0.00%
$28.25 million $11,913
May 3, 4 AM $2.83
+0.00%
$28.25 million $11,913
May 3, 3 AM $2.83
+0.00%
$28.25 million $11,913
May 3, 2 AM $2.83
+0.00%
$28.25 million $31,172
May 3, 1 AM $2.83
+0.00%
$28.25 million $31,172