Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $2.83
+0.00%
$28.34 million $22,788
May 7, 2 AM $2.83
+0.00%
$28.34 million $22,789
May 7, 1 AM $2.83
+0.00%
$28.34 million $22,789
May 7, 12 AM $2.83
+0.00%
$28.34 million $22,789
May 6, 11 PM $2.83
+0.00%
$28.34 million $22,789
May 6, 10 PM $2.83
-0.02%
$28.34 million $22,789
May 6, 9 PM $2.83
+0.00%
$28.34 million $22,788
May 6, 8 PM $2.83
+0.06%
$28.34 million $33,394
May 6, 7 PM $2.83
-0.07%
$28.33 million $32,631
May 6, 6 PM $2.83
+0.00%
$28.35 million $24,295
May 6, 5 PM $2.83
+0.00%
$28.35 million $24,296
May 6, 4 PM $2.83
+0.00%
$28.35 million $24,296
May 6, 3 PM $2.83
+0.00%
$28.35 million $24,297
May 6, 2 PM $2.83
+0.00%
$28.35 million $24,297
May 6, 1 PM $2.83
+0.00%
$28.35 million $24,297
May 6, 12 PM $2.83
+0.00%
$28.35 million $24,301
May 6, 11 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 10 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 9 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 8 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 7 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 6 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 5 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 4 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 3 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 2 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 1 AM $2.83
+0.00%
$28.35 million $24,301
May 6, 12 AM $2.83
+0.00%
$28.35 million $24,301
May 5, 11 PM $2.83
+0.00%
$28.35 million $24,301
May 5, 10 PM $2.83
+0.00%
$28.35 million $24,301
May 5, 9 PM $2.83
+0.04%
$28.35 million $24,300
May 5, 8 PM $2.83
-0.01%
$28.34 million $13,706
May 5, 7 PM $2.83
+0.07%
$28.34 million $6,523
May 5, 6 PM $2.83
+0.00%
$28.32 million $25,511
May 5, 5 PM $2.83
+0.00%
$28.32 million $25,511
May 5, 4 PM $2.83
+0.00%
$28.32 million $25,510
May 5, 3 PM $2.83
+0.00%
$28.32 million $25,510
May 5, 2 PM $2.83
+0.00%
$28.32 million $25,510
May 5, 1 PM $2.83
+0.00%
$28.32 million $25,510
May 5, 12 PM $2.83
+0.00%
$28.32 million $25,506
May 5, 11 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 10 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 9 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 8 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 7 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 6 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 5 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 4 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 3 AM $2.83
+0.00%
$28.32 million $25,506
May 5, 2 AM $2.83
+0.00%
$28.32 million $25,506