Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $2.7
-0.07%
$27.04 million $26,695
Sep 14, 1 PM $2.71
+0.00%
$27.06 million $11,235
Sep 14, 12 PM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 11 AM $2.71
+0.07%
$27.06 million $26,705
Sep 14, 10 AM $2.7
+0.00%
$27.04 million $26,705
Sep 14, 9 AM $2.7
-0.07%
$27.04 million $26,705
Sep 14, 8 AM $2.71
+0.00%
$27.06 million $11,245
Sep 14, 7 AM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 6 AM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 5 AM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 4 AM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 3 AM $2.71
+0.07%
$27.06 million $26,705
Sep 14, 2 AM $2.7
-0.07%
$27.04 million $26,705
Sep 14, 1 AM $2.71
+0.00%
$27.06 million $26,705
Sep 14, 12 AM $2.71
+0.00%
$27.06 million $26,705
Sep 13, 11 PM $2.71
+0.07%
$27.06 million $26,705
Sep 13, 10 PM $2.7
+0.00%
$27.04 million $26,705
Sep 13, 9 PM $2.7
+0.00%
$27.04 million $26,679
Sep 13, 8 PM $2.7
+0.00%
$27.04 million $26,679
Sep 13, 7 PM $2.7
+0.12%
$27.04 million $43,309
Sep 13, 6 PM $2.7
-0.06%
$27.01 million $25,283
Sep 13, 5 PM $2.7
+0.00%
$27.02 million $24,585
Sep 13, 4 PM $2.7
+0.00%
$27.02 million $24,585
Sep 13, 3 PM $2.7
+0.00%
$27.02 million $24,585
Sep 13, 2 PM $2.7
+0.00%
$27.02 million $24,586
Sep 13, 1 PM $2.7
-0.14%
$27.02 million $24,586
Sep 13, 12 PM $2.71
+0.00%
$27.06 million $24,531
Sep 13, 11 AM $2.71
+0.00%
$27.06 million $24,532
Sep 13, 10 AM $2.71
+0.00%
$27.06 million $24,532
Sep 13, 9 AM $2.71
+0.00%
$27.06 million $24,533
Sep 13, 8 AM $2.71
+0.00%
$27.06 million $24,534
Sep 13, 7 AM $2.71
+0.00%
$27.06 million $24,535
Sep 13, 6 AM $2.71
+0.00%
$27.06 million $24,536
Sep 13, 5 AM $2.71
+0.00%
$27.06 million $24,537
Sep 13, 4 AM $2.71
-0.14%
$27.06 million $24,538
Sep 13, 3 AM $2.71
+0.14%
$27.1 million $24,539
Sep 13, 2 AM $2.71
-0.14%
$27.06 million $24,539
Sep 13, 1 AM $2.71
+0.00%
$27.1 million $24,538
Sep 13, 12 AM $2.71
+0.00%
$27.1 million $24,538
Sep 12, 11 PM $2.71
+0.00%
$27.1 million $24,538
Sep 12, 10 PM $2.71
+0.14%
$27.1 million $24,538
Sep 12, 9 PM $2.71
-0.02%
$27.06 million $24,538
Sep 12, 8 PM $2.71
-0.14%
$27.07 million $38,613
Sep 12, 7 PM $2.71
-0.12%
$27.11 million $36,532
Sep 12, 6 PM $2.71
+0.00%
$27.14 million $28,641
Sep 12, 5 PM $2.71
+0.00%
$27.14 million $28,641
Sep 12, 4 PM $2.71
+0.00%
$27.14 million $28,641
Sep 12, 3 PM $2.71
+0.00%
$27.14 million $28,640
Sep 12, 2 PM $2.71
+0.00%
$27.14 million $28,640
Sep 12, 1 PM $2.71
+0.00%
$27.14 million $28,639