Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $2.82
+0.01%
$28.22 million $28,321
May 11, 5 AM $2.82
+0.00%
$28.22 million $28,917
May 11, 4 AM $2.82
+0.00%
$28.22 million $28,917
May 11, 3 AM $2.82
+0.00%
$28.22 million $28,917
May 11, 2 AM $2.82
+0.00%
$28.22 million $28,917
May 11, 1 AM $2.82
+0.00%
$28.22 million $28,917
May 11, 12 AM $2.82
+0.00%
$28.22 million $28,917
May 10, 11 PM $2.82
+0.00%
$28.22 million $28,917
May 10, 10 PM $2.82
+0.00%
$28.22 million $28,917
May 10, 9 PM $2.82
-0.22%
$28.22 million $28,917
May 10, 8 PM $2.83
+0.62%
$28.28 million $10,379
May 10, 7 PM $2.81
-0.20%
$28.11 million $3,419
May 10, 6 PM $2.82
-0.11%
$28.16 million $20,552
May 10, 5 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 4 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 3 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 2 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 1 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 12 PM $2.82
+0.00%
$28.2 million $29,790
May 10, 11 AM $2.82
+0.00%
$28.19 million $29,988
May 10, 10 AM $2.82
+0.00%
$28.19 million $29,988
May 10, 9 AM $2.82
+0.00%
$28.19 million $29,988
May 10, 8 AM $2.82
+0.00%
$28.19 million $29,988
May 10, 7 AM $2.82
+0.00%
$28.19 million $29,988
May 10, 6 AM $2.82
-0.04%
$28.19 million $30,031
May 10, 5 AM $2.82
+0.00%
$28.2 million $29,941
May 10, 4 AM $2.82
+0.00%
$28.2 million $29,941
May 10, 3 AM $2.82
+0.00%
$28.2 million $29,941
May 10, 2 AM $2.82
+0.00%
$28.2 million $29,943
May 10, 1 AM $2.82
+0.00%
$28.2 million $29,943
May 10, 12 AM $2.82
+0.00%
$28.2 million $29,943
May 9, 11 PM $2.82
+0.00%
$28.2 million $29,943
May 9, 10 PM $2.82
+0.00%
$28.2 million $29,943
May 9, 9 PM $2.82
+0.11%
$28.2 million $29,943
May 9, 8 PM $2.82
-0.13%
$28.17 million $48,093
May 9, 7 PM $2.82
+0.04%
$28.21 million $70,707
May 9, 6 PM $2.82
+0.13%
$28.2 million $53,329
May 9, 5 PM $2.82
+0.00%
$28.16 million $43,480
May 9, 4 PM $2.82
+0.00%
$28.16 million $43,480
May 9, 3 PM $2.82
+0.00%
$28.16 million $43,480
May 9, 2 PM $2.82
+0.00%
$28.16 million $43,480
May 9, 1 PM $2.82
+0.00%
$28.16 million $43,480
May 9, 12 PM $2.82
-0.67%
$28.16 million $43,480
May 9, 11 AM $2.84
+0.00%
$28.35 million $43,283
May 9, 10 AM $2.84
+0.00%
$28.35 million $43,283
May 9, 9 AM $2.84
+0.00%
$28.35 million $43,283
May 9, 8 AM $2.84
+0.00%
$28.35 million $43,283
May 9, 7 AM $2.84
+0.53%
$28.35 million $43,283
May 9, 6 AM $2.82
-0.30%
$28.2 million $43,240
May 9, 5 AM $2.83
+0.00%
$28.29 million $42,734