Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $2.81
-0.52%
$28.08 million $32,889
May 13, 6 AM $2.82
+0.27%
$28.23 million $32,889
May 13, 5 AM $2.81
-0.35%
$28.15 million $32,857
May 13, 4 AM $2.82
+0.35%
$28.25 million $32,857
May 13, 3 AM $2.81
-0.35%
$28.15 million $32,857
May 13, 2 AM $2.82
+0.28%
$28.25 million $32,857
May 13, 1 AM $2.82
-0.31%
$28.17 million $32,853
May 13, 12 AM $2.83
+0.31%
$28.26 million $32,853
May 12, 11 PM $2.82
-0.31%
$28.17 million $32,853
May 12, 10 PM $2.83
+0.00%
$28.26 million $32,853
May 12, 9 PM $2.83
-0.07%
$28.26 million $32,853
May 12, 8 PM $2.83
+0.05%
$28.28 million $22,471
May 12, 7 PM $2.83
+0.50%
$28.26 million $34,006
May 12, 6 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 5 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 4 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 3 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 2 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 1 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 12 PM $2.81
+0.00%
$28.12 million $14,391
May 12, 11 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 10 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 9 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 8 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 7 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 6 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 5 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 4 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 3 AM $2.81
+0.00%
$28.12 million $14,391
May 12, 2 AM $2.81
+0.00%
$28.12 million $36,370
May 12, 1 AM $2.81
+0.00%
$28.12 million $36,370
May 12, 12 AM $2.81
+0.00%
$28.12 million $36,370
May 11, 11 PM $2.81
+0.00%
$28.12 million $36,370
May 11, 10 PM $2.81
-0.40%
$28.12 million $36,370
May 11, 9 PM $2.82
+0.03%
$28.23 million $36,370
May 11, 8 PM $2.82
-0.04%
$28.22 million $51,012
May 11, 7 PM $2.82
+0.04%
$28.23 million $34,314
May 11, 6 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 5 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 4 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 3 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 2 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 1 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 12 PM $2.82
+0.00%
$28.22 million $28,321
May 11, 11 AM $2.82
+0.00%
$28.22 million $28,321
May 11, 10 AM $2.82
+0.00%
$28.22 million $28,321
May 11, 9 AM $2.82
+0.00%
$28.22 million $28,321
May 11, 8 AM $2.82
+0.00%
$28.22 million $28,321
May 11, 7 AM $2.82
+0.00%
$28.22 million $28,321
May 11, 6 AM $2.82
+0.01%
$28.22 million $28,321