Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $2.82
+0.00%
$28.19 million $26,877
May 15, 8 AM $2.82
+0.00%
$28.19 million $26,877
May 15, 7 AM $2.82
+0.00%
$28.19 million $26,877
May 15, 6 AM $2.82
+0.00%
$28.19 million $26,877
May 15, 5 AM $2.82
+0.00%
$28.19 million $26,879
May 15, 4 AM $2.82
+0.00%
$28.19 million $26,879
May 15, 3 AM $2.82
+0.00%
$28.19 million $26,879
May 15, 2 AM $2.82
+0.00%
$28.19 million $26,879
May 15, 1 AM $2.82
+0.00%
$28.19 million $26,879
May 15, 12 AM $2.82
+0.00%
$28.19 million $26,879
May 14, 11 PM $2.82
+0.00%
$28.19 million $26,879
May 14, 10 PM $2.82
+0.06%
$28.19 million $26,864
May 14, 9 PM $2.82
-0.09%
$28.18 million $33,217
May 14, 8 PM $2.82
-0.13%
$28.2 million $50,914
May 14, 7 PM $2.82
+0.02%
$28.24 million $48,842
May 14, 6 PM $2.82
+0.48%
$28.23 million $32,659
May 14, 5 PM $2.82
+0.00%
$28.23 million $32,659
May 14, 4 PM $2.82
+0.48%
$28.23 million $32,659
May 14, 3 PM $2.81
-0.48%
$28.1 million $32,659
May 14, 2 PM $2.82
+0.48%
$28.23 million $32,659
May 14, 1 PM $2.81
-0.47%
$28.1 million $32,659
May 14, 12 PM $2.82
+0.00%
$28.23 million $32,835
May 14, 11 AM $2.82
+0.00%
$28.23 million $32,835
May 14, 10 AM $2.82
+0.47%
$28.23 million $32,820
May 14, 9 AM $2.81
-0.47%
$28.1 million $32,820
May 14, 8 AM $2.82
+0.47%
$28.23 million $32,820
May 14, 7 AM $2.81
-0.47%
$28.1 million $32,820
May 14, 6 AM $2.82
+0.51%
$28.23 million $32,820
May 14, 5 AM $2.81
-0.50%
$28.09 million $32,851
May 14, 4 AM $2.82
+0.50%
$28.23 million $32,851
May 14, 3 AM $2.81
-0.50%
$28.09 million $32,851
May 14, 2 AM $2.82
+0.50%
$28.23 million $32,851
May 14, 1 AM $2.81
-0.50%
$28.09 million $32,855
May 14, 12 AM $2.82
+0.50%
$28.23 million $32,855
May 13, 11 PM $2.81
-0.50%
$28.09 million $32,855
May 13, 10 PM $2.82
-0.10%
$28.23 million $32,855
May 13, 9 PM $2.83
+0.11%
$28.26 million $26,960
May 13, 8 PM $2.82
+0.02%
$28.23 million $24,690
May 13, 7 PM $2.82
+0.04%
$28.22 million $29,928
May 13, 6 PM $2.82
+0.59%
$28.21 million $33,066
May 13, 5 PM $2.81
-0.58%
$28.05 million $33,066
May 13, 4 PM $2.82
+0.59%
$28.21 million $33,066
May 13, 3 PM $2.81
-0.58%
$28.05 million $33,066
May 13, 2 PM $2.82
+0.59%
$28.21 million $33,066
May 13, 1 PM $2.81
-0.62%
$28.05 million $33,066
May 13, 12 PM $2.82
+0.52%
$28.23 million $32,889
May 13, 11 AM $2.81
-0.52%
$28.08 million $32,889
May 13, 10 AM $2.82
+0.52%
$28.23 million $32,889
May 13, 9 AM $2.81
-0.52%
$28.08 million $32,889
May 13, 8 AM $2.82
+0.52%
$28.23 million $32,889