Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $2.8
+0.00%
$28.03 million $28,416
May 17, 9 AM $2.8
-0.49%
$28.03 million $28,416
May 17, 8 AM $2.82
+0.00%
$28.17 million $28,416
May 17, 7 AM $2.82
+0.50%
$28.17 million $28,416
May 17, 6 AM $2.8
+0.00%
$28.03 million $28,567
May 17, 5 AM $2.8
-0.60%
$28.03 million $28,567
May 17, 4 AM $2.82
+0.00%
$28.2 million $28,539
May 17, 3 AM $2.82
+0.39%
$28.2 million $28,539
May 17, 2 AM $2.81
-0.39%
$28.09 million $28,577
May 17, 1 AM $2.82
+0.00%
$28.2 million $28,577
May 17, 12 AM $2.82
+0.39%
$28.2 million $28,577
May 16, 11 PM $2.81
-0.39%
$28.09 million $28,577
May 16, 10 PM $2.82
+0.00%
$28.2 million $28,577
May 16, 9 PM $2.82
+0.05%
$28.2 million $28,577
May 16, 8 PM $2.82
-0.03%
$28.19 million $26,169
May 16, 7 PM $2.82
+0.00%
$28.19 million $27,471
May 16, 6 PM $2.82
+0.00%
$28.19 million $27,471
May 16, 5 PM $2.82
+0.00%
$28.19 million $27,471
May 16, 4 PM $2.82
+0.00%
$28.19 million $27,471
May 16, 3 PM $2.82
+0.00%
$28.19 million $27,471
May 16, 2 PM $2.82
+0.05%
$28.19 million $27,471
May 16, 1 PM $2.82
+0.00%
$28.18 million $27,271
May 16, 12 PM $2.82
+0.00%
$28.18 million $27,447
May 16, 11 AM $2.82
+0.00%
$28.18 million $27,447
May 16, 10 AM $2.82
+0.00%
$28.18 million $27,447
May 16, 9 AM $2.82
+0.00%
$28.18 million $27,447
May 16, 8 AM $2.82
+0.00%
$28.18 million $27,447
May 16, 7 AM $2.82
-0.30%
$28.18 million $27,447
May 16, 6 AM $2.83
+0.00%
$28.26 million $27,296
May 16, 5 AM $2.83
+0.00%
$28.26 million $27,296
May 16, 4 AM $2.83
+0.00%
$28.26 million $27,296
May 16, 3 AM $2.83
+0.01%
$28.27 million $27,296
May 16, 2 AM $2.83
+0.00%
$28.26 million $27,257
May 16, 1 AM $2.83
+0.00%
$28.26 million $27,257
May 16, 12 AM $2.83
+0.00%
$28.26 million $27,257
May 15, 11 PM $2.83
+0.00%
$28.26 million $27,257
May 15, 10 PM $2.83
+0.00%
$28.26 million $27,272
May 15, 9 PM $2.83
-0.01%
$28.26 million $27,272
May 15, 8 PM $2.83
+0.81%
$28.27 million $6,848
May 15, 7 PM $2.8
-0.43%
$28.04 million $10,789
May 15, 6 PM $2.82
+0.00%
$28.16 million $27,040
May 15, 5 PM $2.82
+0.00%
$28.16 million $27,040
May 15, 4 PM $2.82
+0.00%
$28.16 million $27,040
May 15, 3 PM $2.82
+0.00%
$28.16 million $27,039
May 15, 2 PM $2.82
+0.00%
$28.16 million $27,039
May 15, 1 PM $2.82
-0.12%
$28.16 million $27,039
May 15, 12 PM $2.82
+0.00%
$28.19 million $26,862
May 15, 11 AM $2.82
+0.00%
$28.19 million $26,862
May 15, 10 AM $2.82
+0.00%
$28.19 million $26,877
May 15, 9 AM $2.82
+0.00%
$28.19 million $26,877